|
Closing price on 3/9/2021
|
|
| Open |
3.70 |
| High |
3.80 |
| Low |
3.60 |
| Volume |
123,600 |
| Split-adjusted Price |
3.80 |
|
|
PV2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/9/2021
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.80
|
3.67
|
3.80
|
123,600
|
|
|
3/8/2021
|
0.00 / 0.00%
|
3.70
|
3.90
|
3.50
|
3.80
|
3.68
|
3.80
|
178,800
|
|
|
3/5/2021
|
-0.10 / -2.56%
|
4.00
|
4.10
|
3.70
|
3.80
|
3.87
|
3.80
|
216,400
|
|
|
3/4/2021
|
+0.30 / +8.33%
|
3.60
|
3.90
|
3.60
|
3.90
|
3.85
|
3.90
|
444,400
|
|
|
3/3/2021
|
+0.20 / +5.88%
|
3.20
|
3.60
|
3.20
|
3.60
|
3.43
|
3.60
|
151,100
|
|
|
3/2/2021
|
-0.10 / -2.86%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
600
|
|
|
3/1/2021
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.50
|
3.50
|
3.51
|
3.50
|
36,700
|
|
|
2/26/2021
|
+0.30 / +9.38%
|
3.30
|
3.50
|
3.20
|
3.50
|
3.43
|
3.50
|
357,800
|
|
|
2/25/2021
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.12
|
3.20
|
27,800
|
|
|
2/24/2021
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.20
|
3.20
|
20,400
|
|
|
2/23/2021
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.10
|
3.30
|
3.18
|
3.30
|
21,400
|
|
|
2/22/2021
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.00
|
3.30
|
3.13
|
3.30
|
34,000
|
|
|
2/19/2021
|
-0.30 / -8.57%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
20,800
|
|
|
2/18/2021
|
+0.10 / +2.94%
|
3.50
|
3.60
|
3.20
|
3.50
|
3.42
|
3.50
|
11,800
|
|
|
2/17/2021
|
+0.30 / +9.68%
|
3.10
|
3.40
|
3.10
|
3.40
|
3.31
|
3.40
|
107,800
|
|
|
2/9/2021
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.10
|
3.01
|
3.10
|
41,500
|
|
|
2/8/2021
|
+0.10 / +3.33%
|
3.00
|
3.10
|
2.70
|
3.10
|
2.80
|
3.10
|
111,500
|
|
|
2/5/2021
|
-0.20 / -6.25%
|
3.40
|
3.40
|
2.90
|
3.00
|
2.99
|
3.00
|
149,000
|
|
|
2/4/2021
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.10
|
3.20
|
3.16
|
3.20
|
22,000
|
|
|
2/3/2021
|
+0.10 / +3.23%
|
3.10
|
3.40
|
3.00
|
3.20
|
3.14
|
3.20
|
21,200
|
|
|
2/2/2021
|
+0.10 / +3.33%
|
2.90
|
3.20
|
2.80
|
3.10
|
2.91
|
3.10
|
35,500
|
|
|
2/1/2021
|
-0.20 / -6.25%
|
3.50
|
3.50
|
3.00
|
3.00
|
3.04
|
3.00
|
45,300
|
|
|
1/29/2021
|
-0.30 / -8.57%
|
3.20
|
3.50
|
3.20
|
3.20
|
3.28
|
3.20
|
180,300
|
|
|
1/28/2021
|
-0.30 / -7.89%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
141,100
|
|
|
1/27/2021
|
-0.20 / -5.00%
|
4.10
|
4.10
|
3.60
|
3.80
|
3.87
|
3.80
|
87,300
|
|
|
1/26/2021
|
+0.10 / +2.56%
|
4.20
|
4.20
|
3.70
|
4.00
|
3.99
|
4.00
|
594,300
|
|
|
1/25/2021
|
+0.30 / +8.33%
|
3.60
|
3.90
|
3.50
|
3.90
|
3.81
|
3.90
|
473,400
|
|
|
1/22/2021
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.30
|
3.60
|
3.41
|
3.60
|
47,200
|
|
|
1/21/2021
|
-0.10 / -2.70%
|
3.70
|
3.80
|
3.50
|
3.60
|
3.73
|
3.60
|
73,100
|
|
|
1/20/2021
|
+0.10 / +2.78%
|
3.50
|
3.70
|
3.30
|
3.70
|
3.53
|
3.70
|
72,800
|
|
|