Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2022	0.00 / 0.00%	7.40	7.80	7.40	7.70	7.61	7.70	308,900
3/2/2022	0.00 / 0.00%	7.70	7.70	7.40	7.70	7.56	7.70	263,300
3/1/2022	+0.10 / +1.32%	7.60	7.70	7.50	7.70	7.58	7.70	153,900
2/28/2022	0.00 / 0.00%	7.60	7.60	7.30	7.60	7.50	7.60	204,500
2/25/2022	+0.10 / +1.33%	7.50	7.60	7.40	7.60	7.48	7.60	130,600
2/24/2022	-0.30 / -3.85%	7.80	7.90	7.10	7.50	7.47	7.50	363,200
2/23/2022	+0.10 / +1.30%	7.70	8.00	7.60	7.80	7.80	7.80	284,100
2/22/2022	-0.30 / -3.75%	8.20	8.20	7.60	7.70	7.69	7.70	289,100
2/21/2022	+0.40 / +5.26%	7.70	8.20	7.60	8.00	7.87	8.00	507,100
2/18/2022	+0.20 / +2.70%	7.40	7.60	7.30	7.60	7.48	7.60	261,000
2/17/2022	-0.10 / -1.33%	7.60	7.60	7.30	7.40	7.39	7.40	246,400
2/16/2022	+0.10 / +1.35%	7.40	7.80	7.40	7.50	7.54	7.50	339,300
2/15/2022	0.00 / 0.00%	7.40	7.40	7.20	7.40	7.28	7.40	181,900
2/14/2022	0.00 / 0.00%	7.40	7.40	7.00	7.40	7.24	7.40	141,100
2/11/2022	-0.10 / -1.33%	7.40	7.50	7.20	7.40	7.36	7.40	208,800
2/10/2022	-0.10 / -1.32%	7.60	7.60	7.40	7.50	7.45	7.50	311,800
2/9/2022	0.00 / 0.00%	7.60	7.80	7.40	7.60	7.56	7.60	124,300
2/8/2022	-0.10 / -1.30%	7.70	7.70	7.40	7.60	7.57	7.60	162,800
2/7/2022	+0.60 / +8.45%	7.30	7.70	7.20	7.70	7.49	7.70	159,800
1/28/2022	+0.30 / +4.41%	7.10	7.10	6.30	7.10	6.84	7.10	206,400
1/27/2022	-0.10 / -1.45%	6.90	7.10	6.30	6.80	6.80	6.80	130,900
1/26/2022	-0.20 / -2.82%	7.10	7.40	6.90	6.90	7.08	6.90	137,600
1/25/2022	+0.10 / +1.43%	7.00	7.30	6.50	7.10	7.15	7.10	155,300
1/24/2022	-0.70 / -9.09%	7.70	7.70	7.00	7.00	7.30	7.00	332,800
1/21/2022	+0.30 / +4.05%	8.00	8.00	7.60	7.70	7.76	7.70	345,100
1/20/2022	+0.60 / +8.82%	6.60	7.40	6.20	7.40	7.03	7.40	329,400
1/19/2022	-0.70 / -9.33%	7.20	7.20	6.80	6.80	6.87	6.80	394,100
1/18/2022	-0.80 / -9.64%	8.10	8.20	7.50	7.50	7.64	7.50	403,500
1/17/2022	0.00 / 0.00%	8.60	9.00	8.00	8.30	8.42	8.30	327,700
1/14/2022	+0.20 / +2.47%	8.00	8.90	7.30	8.30	7.76	8.30	475,100

<<Previous 30 days Next 30 days>>

PV2 News

22/10	PV2: Financial Statement Quarter 3/2020
19/08	PV2: Reviewed financial statement 2020
07/08	PV2: Signing contract with auditor
05/08	PV2: Corporate Governance Report (first 06 months)
21/07	PV2: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%