|
Closing price on 3/29/2018
|
|
| Open |
2.90 |
| High |
3.00 |
| Low |
2.90 |
| Volume |
965,200 |
| Split-adjusted Price |
2.90 |
|
|
PV2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/29/2018
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.93
|
2.90
|
965,200
|
|
|
3/28/2018
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.93
|
2.90
|
15,700
|
|
|
3/27/2018
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
6,500
|
|
|
3/26/2018
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.97
|
2.90
|
6,700
|
|
|
3/23/2018
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
4,100
|
|
|
3/22/2018
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.97
|
2.90
|
16,900
|
|
|
3/21/2018
|
-0.10 / -3.33%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.91
|
2.90
|
87,600
|
|
|
3/20/2018
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
23,600
|
|
|
3/19/2018
|
-0.10 / -3.33%
|
3.10
|
3.10
|
2.90
|
2.90
|
2.94
|
2.90
|
1,800
|
|
|
3/16/2018
|
+0.10 / +3.45%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.92
|
3.00
|
127,400
|
|
|
3/15/2018
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.99
|
2.90
|
17,200
|
|
|
3/14/2018
|
+0.10 / +3.45%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.93
|
3.00
|
87,400
|
|
|
3/13/2018
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.92
|
2.90
|
67,200
|
|
|
3/12/2018
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.93
|
3.00
|
22,100
|
|
|
3/9/2018
|
+0.10 / +3.57%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.98
|
2.90
|
165,900
|
|
|
3/8/2018
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.80
|
2.90
|
2.80
|
178,100
|
|
|
3/7/2018
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
2,100
|
|
|
3/6/2018
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.88
|
2.80
|
27,700
|
|
|
3/5/2018
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.83
|
2.80
|
54,000
|
|
|
3/2/2018
|
+0.10 / +3.57%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.83
|
2.90
|
42,000
|
|
|
3/1/2018
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.82
|
2.80
|
24,500
|
|
|
2/28/2018
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
22,600
|
|
|
2/27/2018
|
-0.10 / -3.45%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
8,000
|
|
|
2/26/2018
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
41,500
|
|
|
2/23/2018
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.76
|
2.80
|
15,200
|
|
|
2/22/2018
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
60,100
|
|
|
2/21/2018
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.70
|
2.70
|
69,600
|
|
|
2/13/2018
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.70
|
2.70
|
16,100
|
|
|
2/12/2018
|
-0.10 / -3.70%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
5,100
|
|
|
2/9/2018
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.62
|
2.70
|
82,800
|
|
|