|
Closing price on 3/26/2021
|
|
| Open |
3.80 |
| High |
3.80 |
| Low |
3.50 |
| Volume |
73,600 |
| Split-adjusted Price |
3.80 |
|
|
PV2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/26/2021
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.50
|
3.80
|
3.68
|
3.80
|
73,600
|
|
|
3/25/2021
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.83
|
3.80
|
93,500
|
|
|
3/24/2021
|
-0.20 / -5.00%
|
4.00
|
4.00
|
3.80
|
3.80
|
3.93
|
3.80
|
142,700
|
|
|
3/23/2021
|
0.00 / 0.00%
|
4.00
|
4.10
|
3.80
|
4.00
|
3.97
|
4.00
|
251,100
|
|
|
3/22/2021
|
+0.30 / +8.11%
|
3.70
|
4.00
|
3.60
|
4.00
|
3.79
|
4.00
|
646,700
|
|
|
3/19/2021
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.70
|
3.70
|
108,500
|
|
|
3/18/2021
|
-0.10 / -2.63%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.70
|
3.70
|
13,300
|
|
|
3/17/2021
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.60
|
3.80
|
3.70
|
3.80
|
30,800
|
|
|
3/16/2021
|
-0.10 / -2.63%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.70
|
3.70
|
39,000
|
|
|
3/15/2021
|
+0.20 / +5.56%
|
3.70
|
3.80
|
3.60
|
3.80
|
3.70
|
3.80
|
492,600
|
|
|
3/12/2021
|
-0.20 / -5.26%
|
3.70
|
3.80
|
3.60
|
3.60
|
3.69
|
3.60
|
93,400
|
|
|
3/11/2021
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.70
|
3.80
|
77,100
|
|
|
3/10/2021
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.80
|
3.85
|
3.80
|
198,700
|
|
|
3/9/2021
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.80
|
3.67
|
3.80
|
123,600
|
|
|
3/8/2021
|
0.00 / 0.00%
|
3.70
|
3.90
|
3.50
|
3.80
|
3.68
|
3.80
|
178,800
|
|
|
3/5/2021
|
-0.10 / -2.56%
|
4.00
|
4.10
|
3.70
|
3.80
|
3.87
|
3.80
|
216,400
|
|
|
3/4/2021
|
+0.30 / +8.33%
|
3.60
|
3.90
|
3.60
|
3.90
|
3.85
|
3.90
|
444,400
|
|
|
3/3/2021
|
+0.20 / +5.88%
|
3.20
|
3.60
|
3.20
|
3.60
|
3.43
|
3.60
|
151,100
|
|
|
3/2/2021
|
-0.10 / -2.86%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
600
|
|
|
3/1/2021
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.50
|
3.50
|
3.51
|
3.50
|
36,700
|
|
|
2/26/2021
|
+0.30 / +9.38%
|
3.30
|
3.50
|
3.20
|
3.50
|
3.43
|
3.50
|
357,800
|
|
|
2/25/2021
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.12
|
3.20
|
27,800
|
|
|
2/24/2021
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.20
|
3.20
|
20,400
|
|
|
2/23/2021
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.10
|
3.30
|
3.18
|
3.30
|
21,400
|
|
|
2/22/2021
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.00
|
3.30
|
3.13
|
3.30
|
34,000
|
|
|
2/19/2021
|
-0.30 / -8.57%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
20,800
|
|
|
2/18/2021
|
+0.10 / +2.94%
|
3.50
|
3.60
|
3.20
|
3.50
|
3.42
|
3.50
|
11,800
|
|
|
2/17/2021
|
+0.30 / +9.68%
|
3.10
|
3.40
|
3.10
|
3.40
|
3.31
|
3.40
|
107,800
|
|
|
2/9/2021
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.10
|
3.01
|
3.10
|
41,500
|
|
|
2/8/2021
|
+0.10 / +3.33%
|
3.00
|
3.10
|
2.70
|
3.10
|
2.80
|
3.10
|
111,500
|
|
|