|
Closing price on 3/23/2022
|
|
Open |
8.30 |
High |
8.50 |
Low |
8.10 |
Volume |
579,700 |
Split-adjusted Price |
8.20 |
|
|
PV2 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/23/2022
|
-0.10 / -1.20%
|
8.30
|
8.50
|
8.10
|
8.20
|
8.35
|
8.20
|
579,700
|
|
3/22/2022
|
+0.20 / +2.47%
|
8.20
|
8.80
|
8.10
|
8.30
|
8.48
|
8.30
|
872,300
|
|
3/21/2022
|
+0.10 / +1.25%
|
8.10
|
8.20
|
7.90
|
8.10
|
8.08
|
8.10
|
478,900
|
|
3/18/2022
|
-0.10 / -1.23%
|
8.20
|
8.20
|
7.90
|
8.00
|
8.00
|
8.00
|
390,200
|
|
3/17/2022
|
+0.30 / +3.85%
|
7.90
|
8.20
|
7.80
|
8.10
|
7.98
|
8.10
|
581,100
|
|
3/16/2022
|
+0.10 / +1.30%
|
7.70
|
8.00
|
7.70
|
7.80
|
7.85
|
7.80
|
328,000
|
|
3/15/2022
|
0.00 / 0.00%
|
7.70
|
7.80
|
7.30
|
7.70
|
7.50
|
7.70
|
434,507
|
|
3/14/2022
|
-0.50 / -6.10%
|
8.20
|
8.20
|
7.50
|
7.70
|
7.82
|
7.70
|
443,400
|
|
3/11/2022
|
-0.30 / -3.53%
|
8.80
|
8.80
|
8.20
|
8.20
|
8.49
|
8.20
|
744,700
|
|
3/10/2022
|
+0.70 / +8.97%
|
7.90
|
8.50
|
7.80
|
8.50
|
8.33
|
8.50
|
1,413,300
|
|
3/9/2022
|
-0.10 / -1.27%
|
7.70
|
8.00
|
7.50
|
7.80
|
7.75
|
7.80
|
398,400
|
|
3/8/2022
|
-0.20 / -2.47%
|
8.10
|
8.10
|
7.80
|
7.90
|
7.95
|
7.90
|
437,400
|
|
3/7/2022
|
+0.20 / +2.53%
|
7.40
|
8.30
|
7.30
|
8.10
|
8.08
|
8.10
|
781,500
|
|
3/4/2022
|
+0.20 / +2.60%
|
7.70
|
7.90
|
7.50
|
7.90
|
7.67
|
7.90
|
593,700
|
|
3/3/2022
|
0.00 / 0.00%
|
7.40
|
7.80
|
7.40
|
7.70
|
7.61
|
7.70
|
308,900
|
|
3/2/2022
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.40
|
7.70
|
7.56
|
7.70
|
263,300
|
|
3/1/2022
|
+0.10 / +1.32%
|
7.60
|
7.70
|
7.50
|
7.70
|
7.58
|
7.70
|
153,900
|
|
2/28/2022
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.30
|
7.60
|
7.50
|
7.60
|
204,500
|
|
2/25/2022
|
+0.10 / +1.33%
|
7.50
|
7.60
|
7.40
|
7.60
|
7.48
|
7.60
|
130,600
|
|
2/24/2022
|
-0.30 / -3.85%
|
7.80
|
7.90
|
7.10
|
7.50
|
7.47
|
7.50
|
363,200
|
|
2/23/2022
|
+0.10 / +1.30%
|
7.70
|
8.00
|
7.60
|
7.80
|
7.80
|
7.80
|
284,100
|
|
2/22/2022
|
-0.30 / -3.75%
|
8.20
|
8.20
|
7.60
|
7.70
|
7.69
|
7.70
|
289,100
|
|
2/21/2022
|
+0.40 / +5.26%
|
7.70
|
8.20
|
7.60
|
8.00
|
7.87
|
8.00
|
507,100
|
|
2/18/2022
|
+0.20 / +2.70%
|
7.40
|
7.60
|
7.30
|
7.60
|
7.48
|
7.60
|
261,000
|
|
2/17/2022
|
-0.10 / -1.33%
|
7.60
|
7.60
|
7.30
|
7.40
|
7.39
|
7.40
|
246,400
|
|
2/16/2022
|
+0.10 / +1.35%
|
7.40
|
7.80
|
7.40
|
7.50
|
7.54
|
7.50
|
339,300
|
|
2/15/2022
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.20
|
7.40
|
7.28
|
7.40
|
181,900
|
|
2/14/2022
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.00
|
7.40
|
7.24
|
7.40
|
141,100
|
|
2/11/2022
|
-0.10 / -1.33%
|
7.40
|
7.50
|
7.20
|
7.40
|
7.36
|
7.40
|
208,800
|
|
2/10/2022
|
-0.10 / -1.32%
|
7.60
|
7.60
|
7.40
|
7.50
|
7.45
|
7.50
|
311,800
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|