|
|
Closing price on 3/23/2011
|
|
| Open |
8.90 |
| High |
9.10 |
| Low |
8.60 |
| Volume |
84,700 |
| Split-adjusted Price |
8.47 |
|
|
PV2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/23/2011
|
+0.20 / +2.33%
|
8.90
|
9.10
|
8.60
|
8.80
|
8.81
|
8.47
|
84,700
|
|
|
3/22/2011
|
-0.20 / -2.27%
|
9.00
|
9.30
|
8.60
|
8.60
|
9.05
|
8.28
|
282,500
|
|
|
3/21/2011
|
-0.10 / -1.12%
|
8.80
|
9.00
|
8.70
|
8.80
|
8.86
|
8.47
|
162,500
|
|
|
3/18/2011
|
+0.10 / +1.14%
|
9.00
|
9.00
|
8.60
|
8.90
|
8.82
|
8.57
|
83,800
|
|
|
3/17/2011
|
0.00 / 0.00%
|
9.00
|
9.40
|
8.60
|
8.80
|
8.98
|
8.47
|
283,000
|
|
|
3/16/2011
|
+0.30 / +3.53%
|
8.70
|
9.00
|
8.40
|
8.80
|
8.83
|
8.47
|
140,200
|
|
|
3/15/2011
|
+0.10 / +1.19%
|
8.30
|
8.50
|
8.30
|
8.50
|
8.45
|
8.19
|
37,600
|
|
|
3/14/2011
|
-0.60 / -6.67%
|
9.00
|
9.00
|
8.40
|
8.40
|
8.52
|
8.09
|
53,400
|
|
|
3/11/2011
|
+0.50 / +5.88%
|
9.00
|
9.00
|
8.80
|
9.00
|
8.97
|
8.67
|
266,300
|
|
|
3/10/2011
|
+0.50 / +6.25%
|
8.10
|
8.50
|
8.10
|
8.50
|
8.47
|
8.19
|
91,200
|
|
|
3/9/2011
|
0.00 / 0.00%
|
8.10
|
8.30
|
7.80
|
8.00
|
8.01
|
7.70
|
184,300
|
|
|
3/8/2011
|
-0.10 / -1.23%
|
8.30
|
8.30
|
8.00
|
8.00
|
8.10
|
7.70
|
75,500
|
|
|
3/7/2011
|
0.00 / 0.00%
|
8.20
|
8.20
|
7.90
|
8.10
|
8.17
|
7.80
|
224,100
|
|
|
3/4/2011
|
0.00 / 0.00%
|
8.30
|
8.40
|
8.10
|
8.10
|
8.20
|
7.80
|
116,700
|
|
|
3/3/2011
|
-0.40 / -4.71%
|
8.20
|
8.60
|
8.00
|
8.10
|
8.20
|
7.80
|
277,700
|
|
|
3/2/2011
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.30
|
8.50
|
8.44
|
8.19
|
376,200
|
|
|
3/1/2011
|
-0.10 / -1.16%
|
8.70
|
8.70
|
8.50
|
8.50
|
8.56
|
8.19
|
109,000
|
|
|
2/28/2011
|
-0.30 / -3.37%
|
9.10
|
9.20
|
8.60
|
8.60
|
8.84
|
8.28
|
74,800
|
|
|
2/25/2011
|
+0.30 / +3.49%
|
8.80
|
8.90
|
8.50
|
8.90
|
8.71
|
8.57
|
86,100
|
|
|
2/24/2011
|
-0.10 / -1.15%
|
8.60
|
8.60
|
8.20
|
8.60
|
8.39
|
8.28
|
214,100
|
|
|
2/23/2011
|
+0.50 / +6.10%
|
8.80
|
8.80
|
8.30
|
8.70
|
8.51
|
8.38
|
278,600
|
|
|
2/22/2011
|
-0.60 / -6.82%
|
8.30
|
8.60
|
8.20
|
8.20
|
8.26
|
7.90
|
190,100
|
|
|
2/21/2011
|
-0.50 / -5.38%
|
9.20
|
9.20
|
8.80
|
8.80
|
8.81
|
8.47
|
94,200
|
|
|
2/18/2011
|
-0.30 / -3.13%
|
9.50
|
9.70
|
9.30
|
9.30
|
9.38
|
8.96
|
59,100
|
|
|
2/17/2011
|
-0.10 / -1.03%
|
9.60
|
9.70
|
9.50
|
9.60
|
9.59
|
9.24
|
20,700
|
|
|
2/16/2011
|
-0.30 / -3.00%
|
10.00
|
10.00
|
9.70
|
9.70
|
9.84
|
9.34
|
33,500
|
|
|
2/15/2011
|
-0.10 / -0.99%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.00
|
9.63
|
16,900
|
|
|
2/14/2011
|
-0.20 / -1.94%
|
10.30
|
10.30
|
10.00
|
10.10
|
10.11
|
9.73
|
158,600
|
|
|
2/11/2011
|
+0.10 / +0.98%
|
10.10
|
10.50
|
10.10
|
10.30
|
10.24
|
9.92
|
75,800
|
|
|
2/10/2011
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.10
|
10.20
|
10.21
|
9.82
|
33,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:45:00 AM
|
|
|
|
|