Closing price on 3/2/2022
|
|
Open |
7.70 |
High |
7.70 |
Low |
7.40 |
Volume |
263,300 |
Split-adjusted Price |
7.70 |
|
|
PV2 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/2/2022
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.40
|
7.70
|
7.56
|
7.70
|
263,300
|
|
3/1/2022
|
+0.10 / +1.32%
|
7.60
|
7.70
|
7.50
|
7.70
|
7.58
|
7.70
|
153,900
|
|
2/28/2022
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.30
|
7.60
|
7.50
|
7.60
|
204,500
|
|
2/25/2022
|
+0.10 / +1.33%
|
7.50
|
7.60
|
7.40
|
7.60
|
7.48
|
7.60
|
130,600
|
|
2/24/2022
|
-0.30 / -3.85%
|
7.80
|
7.90
|
7.10
|
7.50
|
7.47
|
7.50
|
363,200
|
|
2/23/2022
|
+0.10 / +1.30%
|
7.70
|
8.00
|
7.60
|
7.80
|
7.80
|
7.80
|
284,100
|
|
2/22/2022
|
-0.30 / -3.75%
|
8.20
|
8.20
|
7.60
|
7.70
|
7.69
|
7.70
|
289,100
|
|
2/21/2022
|
+0.40 / +5.26%
|
7.70
|
8.20
|
7.60
|
8.00
|
7.87
|
8.00
|
507,100
|
|
2/18/2022
|
+0.20 / +2.70%
|
7.40
|
7.60
|
7.30
|
7.60
|
7.48
|
7.60
|
261,000
|
|
2/17/2022
|
-0.10 / -1.33%
|
7.60
|
7.60
|
7.30
|
7.40
|
7.39
|
7.40
|
246,400
|
|
2/16/2022
|
+0.10 / +1.35%
|
7.40
|
7.80
|
7.40
|
7.50
|
7.54
|
7.50
|
339,300
|
|
2/15/2022
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.20
|
7.40
|
7.28
|
7.40
|
181,900
|
|
2/14/2022
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.00
|
7.40
|
7.24
|
7.40
|
141,100
|
|
2/11/2022
|
-0.10 / -1.33%
|
7.40
|
7.50
|
7.20
|
7.40
|
7.36
|
7.40
|
208,800
|
|
2/10/2022
|
-0.10 / -1.32%
|
7.60
|
7.60
|
7.40
|
7.50
|
7.45
|
7.50
|
311,800
|
|
2/9/2022
|
0.00 / 0.00%
|
7.60
|
7.80
|
7.40
|
7.60
|
7.56
|
7.60
|
124,300
|
|
2/8/2022
|
-0.10 / -1.30%
|
7.70
|
7.70
|
7.40
|
7.60
|
7.57
|
7.60
|
162,800
|
|
2/7/2022
|
+0.60 / +8.45%
|
7.30
|
7.70
|
7.20
|
7.70
|
7.49
|
7.70
|
159,800
|
|
1/28/2022
|
+0.30 / +4.41%
|
7.10
|
7.10
|
6.30
|
7.10
|
6.84
|
7.10
|
206,400
|
|
1/27/2022
|
-0.10 / -1.45%
|
6.90
|
7.10
|
6.30
|
6.80
|
6.80
|
6.80
|
130,900
|
|
1/26/2022
|
-0.20 / -2.82%
|
7.10
|
7.40
|
6.90
|
6.90
|
7.08
|
6.90
|
137,600
|
|
1/25/2022
|
+0.10 / +1.43%
|
7.00
|
7.30
|
6.50
|
7.10
|
7.15
|
7.10
|
155,300
|
|
1/24/2022
|
-0.70 / -9.09%
|
7.70
|
7.70
|
7.00
|
7.00
|
7.30
|
7.00
|
332,800
|
|
1/21/2022
|
+0.30 / +4.05%
|
8.00
|
8.00
|
7.60
|
7.70
|
7.76
|
7.70
|
345,100
|
|
1/20/2022
|
+0.60 / +8.82%
|
6.60
|
7.40
|
6.20
|
7.40
|
7.03
|
7.40
|
329,400
|
|
1/19/2022
|
-0.70 / -9.33%
|
7.20
|
7.20
|
6.80
|
6.80
|
6.87
|
6.80
|
394,100
|
|
1/18/2022
|
-0.80 / -9.64%
|
8.10
|
8.20
|
7.50
|
7.50
|
7.64
|
7.50
|
403,500
|
|
1/17/2022
|
0.00 / 0.00%
|
8.60
|
9.00
|
8.00
|
8.30
|
8.42
|
8.30
|
327,700
|
|
1/14/2022
|
+0.20 / +2.47%
|
8.00
|
8.90
|
7.30
|
8.30
|
7.76
|
8.30
|
475,100
|
|
1/13/2022
|
-0.90 / -10.00%
|
9.00
|
9.20
|
8.10
|
8.10
|
8.33
|
8.10
|
833,600
|
|
|