Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2012	0.00 / 0.00%	5.40	5.70	5.40	5.70	5.64	5.70	245,800
3/1/2012	+0.10 / +1.79%	5.70	5.70	5.30	5.70	5.46	5.70	54,400
2/29/2012	0.00 / 0.00%	5.50	5.70	5.40	5.60	5.53	5.60	75,800
2/28/2012	-0.10 / -1.75%	6.00	6.00	5.60	5.60	5.82	5.60	732,500
2/27/2012	+0.10 / +1.79%	5.70	5.80	5.60	5.70	5.71	5.70	830,300
2/24/2012	0.00 / 0.00%	5.60	5.80	5.50	5.60	5.58	5.60	258,200
2/23/2012	+0.10 / +1.82%	5.50	5.70	5.40	5.60	5.46	5.60	220,000
2/22/2012	+0.40 / +7.84%	5.20	5.50	5.20	5.50	5.37	5.50	66,200
2/21/2012	-0.10 / -1.92%	5.40	5.40	5.00	5.10	5.21	5.10	16,800
2/20/2012	+0.30 / +6.12%	5.00	5.20	5.00	5.20	5.15	5.20	52,900
2/17/2012	+0.10 / +2.08%	4.90	5.00	4.90	4.90	4.90	4.90	23,000
2/16/2012	-0.20 / -4.00%	4.80	4.90	4.80	4.80	4.81	4.80	25,200
2/15/2012	0.00 / 0.00%	4.80	5.00	4.80	5.00	4.80	5.00	27,000
2/14/2012	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	5.00	300
2/13/2012	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.84	4.90	33,100
2/10/2012	+0.10 / +2.08%	4.90	4.90	4.90	4.90	4.90	4.90	0
2/9/2012	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.88	4.80	12,700
2/8/2012	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	5.00	15,300
2/7/2012	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	4.90	4,000
2/6/2012	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.04	5.00	5,500
2/3/2012	0.00 / 0.00%	5.00	5.10	4.90	5.00	5.00	5.00	42,200
2/2/2012	0.00 / 0.00%	5.00	5.00	4.80	5.00	4.90	5.00	22,500
2/1/2012	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.97	5.00	6,800
1/31/2012	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	5.00	200
1/30/2012	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.87	4.90	15,000
1/20/2012	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.83	4.80	6,300
1/19/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	1,000
1/18/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
1/17/2012	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	5.00	0
1/16/2012	+0.10 / +2.08%	5.00	5.00	4.90	4.90	5.00	4.90	5,200

<<Previous 30 days Next 30 days>>

PV2 News

22/10	PV2: Financial Statement Quarter 3/2020
19/08	PV2: Reviewed financial statement 2020
07/08	PV2: Signing contract with auditor
05/08	PV2: Corporate Governance Report (first 06 months)
21/07	PV2: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	1,005,000	6.90	1.47%
AGG	1,177,700	17.15	3.31%
API	2,273,800	8.40	9.09%
ASM	2,177,400	7.89	0.64%
BCR	0	2.00	0.00%
BII	0	0.80	0.00%
BVL	2,300	15.60	0.00%
C21	0	16.50	0.00%
CCI	0	23.65	0.00%