Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2022	-0.50 / -6.10%	8.20	8.20	7.50	7.70	7.82	7.70	443,400
3/11/2022	-0.30 / -3.53%	8.80	8.80	8.20	8.20	8.49	8.20	744,700
3/10/2022	+0.70 / +8.97%	7.90	8.50	7.80	8.50	8.33	8.50	1,413,300
3/9/2022	-0.10 / -1.27%	7.70	8.00	7.50	7.80	7.75	7.80	398,400
3/8/2022	-0.20 / -2.47%	8.10	8.10	7.80	7.90	7.95	7.90	437,400
3/7/2022	+0.20 / +2.53%	7.40	8.30	7.30	8.10	8.08	8.10	781,500
3/4/2022	+0.20 / +2.60%	7.70	7.90	7.50	7.90	7.67	7.90	593,700
3/3/2022	0.00 / 0.00%	7.40	7.80	7.40	7.70	7.61	7.70	308,900
3/2/2022	0.00 / 0.00%	7.70	7.70	7.40	7.70	7.56	7.70	263,300
3/1/2022	+0.10 / +1.32%	7.60	7.70	7.50	7.70	7.58	7.70	153,900
2/28/2022	0.00 / 0.00%	7.60	7.60	7.30	7.60	7.50	7.60	204,500
2/25/2022	+0.10 / +1.33%	7.50	7.60	7.40	7.60	7.48	7.60	130,600
2/24/2022	-0.30 / -3.85%	7.80	7.90	7.10	7.50	7.47	7.50	363,200
2/23/2022	+0.10 / +1.30%	7.70	8.00	7.60	7.80	7.80	7.80	284,100
2/22/2022	-0.30 / -3.75%	8.20	8.20	7.60	7.70	7.69	7.70	289,100
2/21/2022	+0.40 / +5.26%	7.70	8.20	7.60	8.00	7.87	8.00	507,100
2/18/2022	+0.20 / +2.70%	7.40	7.60	7.30	7.60	7.48	7.60	261,000
2/17/2022	-0.10 / -1.33%	7.60	7.60	7.30	7.40	7.39	7.40	246,400
2/16/2022	+0.10 / +1.35%	7.40	7.80	7.40	7.50	7.54	7.50	339,300
2/15/2022	0.00 / 0.00%	7.40	7.40	7.20	7.40	7.28	7.40	181,900
2/14/2022	0.00 / 0.00%	7.40	7.40	7.00	7.40	7.24	7.40	141,100
2/11/2022	-0.10 / -1.33%	7.40	7.50	7.20	7.40	7.36	7.40	208,800
2/10/2022	-0.10 / -1.32%	7.60	7.60	7.40	7.50	7.45	7.50	311,800
2/9/2022	0.00 / 0.00%	7.60	7.80	7.40	7.60	7.56	7.60	124,300
2/8/2022	-0.10 / -1.30%	7.70	7.70	7.40	7.60	7.57	7.60	162,800
2/7/2022	+0.60 / +8.45%	7.30	7.70	7.20	7.70	7.49	7.70	159,800
1/28/2022	+0.30 / +4.41%	7.10	7.10	6.30	7.10	6.84	7.10	206,400
1/27/2022	-0.10 / -1.45%	6.90	7.10	6.30	6.80	6.80	6.80	130,900
1/26/2022	-0.20 / -2.82%	7.10	7.40	6.90	6.90	7.08	6.90	137,600
1/25/2022	+0.10 / +1.43%	7.00	7.30	6.50	7.10	7.15	7.10	155,300

<<Previous 30 days Next 30 days>>

PV2 News

22/10	PV2: Financial Statement Quarter 3/2020
19/08	PV2: Reviewed financial statement 2020
07/08	PV2: Signing contract with auditor
05/08	PV2: Corporate Governance Report (first 06 months)
21/07	PV2: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%