|
|
Closing price on 3/1/2024
|
|
| Open |
3.20 |
| High |
3.20 |
| Low |
3.00 |
| Volume |
42,700 |
| Split-adjusted Price |
3.10 |
|
|
PV2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/1/2024
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.11
|
3.10
|
42,700
|
|
|
2/29/2024
|
+0.10 / +3.23%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.18
|
3.20
|
220,900
|
|
|
2/28/2024
|
-0.20 / -6.06%
|
3.30
|
3.30
|
3.10
|
3.10
|
3.22
|
3.10
|
240,100
|
|
|
2/27/2024
|
+0.20 / +6.45%
|
3.10
|
3.30
|
3.00
|
3.30
|
3.18
|
3.30
|
247,500
|
|
|
2/26/2024
|
+0.10 / +3.33%
|
3.00
|
3.20
|
3.00
|
3.10
|
3.07
|
3.10
|
151,100
|
|
|
2/23/2024
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.00
|
3.10
|
3.00
|
104,600
|
|
|
2/22/2024
|
-0.10 / -3.23%
|
3.10
|
3.20
|
3.00
|
3.00
|
3.08
|
3.00
|
194,800
|
|
|
2/21/2024
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
118,200
|
|
|
2/20/2024
|
+0.10 / +3.33%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.07
|
3.10
|
178,800
|
|
|
2/19/2024
|
+0.20 / +7.14%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.96
|
3.00
|
299,500
|
|
|
2/16/2024
|
+0.10 / +3.70%
|
2.70
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
99,300
|
|
|
2/15/2024
|
-0.10 / -3.57%
|
2.80
|
2.90
|
2.70
|
2.70
|
2.80
|
2.70
|
68,600
|
|
|
2/7/2024
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.70
|
2.80
|
100,100
|
|
|
2/6/2024
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.71
|
2.70
|
16,500
|
|
|
2/5/2024
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
38,200
|
|
|
2/2/2024
|
0.00 / 0.00%
|
2.70
|
2.90
|
2.70
|
2.70
|
2.79
|
2.70
|
173,700
|
|
|
2/1/2024
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
73,900
|
|
|
1/31/2024
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.78
|
2.70
|
35,100
|
|
|
1/30/2024
|
-0.10 / -3.57%
|
2.80
|
2.90
|
2.70
|
2.70
|
2.81
|
2.70
|
90,000
|
|
|
1/29/2024
|
+0.10 / +3.70%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.81
|
2.80
|
246,000
|
|
|
1/26/2024
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
27,900
|
|
|
1/25/2024
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
108,100
|
|
|
1/24/2024
|
0.00 / 0.00%
|
2.60
|
2.80
|
2.60
|
2.70
|
2.69
|
2.70
|
170,900
|
|
|
1/23/2024
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.61
|
2.70
|
54,000
|
|
|
1/22/2024
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
49,800
|
|
|
1/19/2024
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.61
|
2.70
|
52,900
|
|
|
1/18/2024
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.62
|
2.70
|
101,800
|
|
|
1/17/2024
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.66
|
2.70
|
73,800
|
|
|
1/16/2024
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.61
|
2.60
|
145,700
|
|
|
1/15/2024
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
54,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|