Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2013	0.00 / 0.00%	4.20	4.20	4.00	4.20	4.14	4.20	393,100
2/26/2013	-0.30 / -6.67%	4.50	4.60	4.10	4.20	4.32	4.20	417,400
2/25/2013	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.54	4.50	302,400
2/22/2013	0.00 / 0.00%	4.60	4.70	4.30	4.50	4.53	4.50	561,400
2/21/2013	-0.50 / -10.00%	5.00	5.10	4.50	4.50	4.83	4.50	1,033,000
2/20/2013	0.00 / 0.00%	4.80	5.00	4.80	5.00	4.90	5.00	619,200
2/19/2013	0.00 / 0.00%	5.10	5.20	4.90	5.00	5.00	5.00	651,000
2/18/2013	+0.20 / +4.17%	4.80	5.10	4.80	5.00	4.98	5.00	646,700
2/8/2013	+0.10 / +2.13%	4.80	4.80	4.70	4.80	4.71	4.80	417,000
2/7/2013	+0.20 / +4.44%	4.50	4.70	4.40	4.70	4.62	4.70	596,900
2/6/2013	+0.10 / +2.27%	4.50	4.50	4.40	4.50	4.43	4.50	214,700
2/5/2013	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.38	4.40	263,000
2/4/2013	-0.20 / -4.35%	4.60	4.60	4.40	4.40	4.53	4.40	239,300
2/1/2013	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.52	4.60	223,200
1/31/2013	-0.10 / -2.17%	4.60	4.70	4.50	4.50	4.61	4.50	338,900
1/30/2013	-0.20 / -4.17%	4.80	5.00	4.60	4.60	4.79	4.60	315,400
1/29/2013	+0.30 / +6.67%	4.50	4.80	4.40	4.80	4.66	4.80	726,500
1/28/2013	0.00 / 0.00%	4.50	4.70	4.40	4.50	4.55	4.50	951,450
1/25/2013	-0.10 / -2.17%	4.60	4.70	4.50	4.50	4.61	4.50	441,000
1/24/2013	+0.30 / +6.98%	4.40	4.70	4.30	4.60	4.50	4.60	334,100
1/23/2013	-0.20 / -4.44%	4.50	4.60	4.30	4.30	4.43	4.30	266,500
1/22/2013	-0.30 / -6.25%	4.80	4.80	4.40	4.50	4.54	4.50	433,700
1/21/2013	+0.30 / +6.67%	4.70	4.90	4.50	4.80	4.67	4.80	854,500
1/18/2013	-0.20 / -4.26%	4.80	4.80	4.50	4.50	4.59	4.50	665,600
1/17/2013	-0.30 / -6.00%	5.00	5.30	4.60	4.70	4.97	4.70	840,100
1/16/2013	+0.30 / +6.38%	4.80	5.10	4.80	5.00	4.98	5.00	1,851,300
1/15/2013	+0.30 / +6.82%	4.50	4.80	4.40	4.70	4.64	4.70	969,500
1/14/2013	+0.10 / +2.33%	4.30	4.50	4.30	4.40	4.38	4.40	339,300
1/11/2013	0.00 / 0.00%	4.20	4.40	4.20	4.30	4.30	4.30	540,500
1/10/2013	+0.20 / +4.88%	4.20	4.30	4.00	4.30	4.11	4.30	525,600

<<Previous 30 days Next 30 days>>

PV2 News

22/10	PV2: Financial Statement Quarter 3/2020
19/08	PV2: Reviewed financial statement 2020
07/08	PV2: Signing contract with auditor
05/08	PV2: Corporate Governance Report (first 06 months)
21/07	PV2: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	1,265,900	6.80	3.03%
AGG	888,000	16.60	-1.48%
API	1,730,200	7.70	2.67%
ASM	2,479,600	7.84	1.55%
BCR	4,565,500	2.00	11.11%
BII	2,086,700	0.80	14.29%
BVL	16,500	15.30	-0.65%
C21	800	16.50	1.85%
CCI	5,600	23.65	2.83%