|
|
Closing price on 2/23/2023
|
|
| Open |
2.10 |
| High |
2.30 |
| Low |
2.10 |
| Volume |
132,300 |
| Split-adjusted Price |
2.30 |
|
|
PV2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/23/2023
|
+0.10 / +4.55%
|
2.10
|
2.30
|
2.10
|
2.30
|
2.20
|
2.30
|
132,300
|
|
|
2/22/2023
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.00
|
2.20
|
2.18
|
2.20
|
142,800
|
|
|
2/21/2023
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.17
|
2.20
|
53,800
|
|
|
2/20/2023
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
50,000
|
|
|
2/17/2023
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.02
|
2.10
|
30,200
|
|
|
2/16/2023
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.05
|
2.10
|
7,900
|
|
|
2/15/2023
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.02
|
2.10
|
14,500
|
|
|
2/14/2023
|
-0.10 / -4.76%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
24,600
|
|
|
2/13/2023
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.02
|
2.10
|
65,600
|
|
|
2/10/2023
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.03
|
2.10
|
30,800
|
|
|
2/9/2023
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.09
|
2.10
|
9,000
|
|
|
2/8/2023
|
-0.10 / -4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.09
|
2.00
|
23,500
|
|
|
2/7/2023
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.05
|
2.10
|
9,300
|
|
|
2/6/2023
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.08
|
2.10
|
12,000
|
|
|
2/3/2023
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.08
|
2.10
|
43,500
|
|
|
2/2/2023
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
33,100
|
|
|
2/1/2023
|
-0.10 / -4.35%
|
2.30
|
2.40
|
2.20
|
2.20
|
2.32
|
2.20
|
47,500
|
|
|
1/31/2023
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.23
|
2.30
|
87,400
|
|
|
1/30/2023
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.10
|
2.30
|
2.20
|
2.30
|
90,800
|
|
|
1/27/2023
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.12
|
2.20
|
60,400
|
|
|
1/19/2023
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.03
|
2.10
|
29,200
|
|
|
1/18/2023
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.07
|
2.10
|
18,200
|
|
|
1/17/2023
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.03
|
2.00
|
18,000
|
|
|
1/16/2023
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
36,000
|
|
|
1/13/2023
|
-0.10 / -4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.10
|
2.00
|
14,200
|
|
|
1/12/2023
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
13,100
|
|
|
1/11/2023
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.11
|
2.20
|
17,900
|
|
|
1/10/2023
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.08
|
2.10
|
42,600
|
|
|
1/9/2023
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.00
|
2.10
|
2.06
|
2.10
|
6,700
|
|
|
1/6/2023
|
-0.10 / -4.55%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.10
|
2.10
|
27,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAV 
|
600,500
|
6.70
|
-4.29%
|
|
|
|
AGG
|
1,194,700
|
16.70
|
-1.76%
|
|
|
|
API
|
1,044,300
|
7.20
|
-1.37%
|
|
|
|
ASM
|
733,900
|
7.03
|
-1.40%
|
|
|
|
BCR
|
4,774,300
|
1.60
|
-5.88%
|
|
|
|
BII
|
71,900
|
0.70
|
0.00%
|
|
|
|
BVL
|
18,400
|
14.20
|
-5.33%
|
|
|
|
C21
|
3,900
|
16.10
|
0.00%
|
|
|
|
CCI
|
100
|
22.00
|
0.00%
|
|
|
|
|
Market Update
Last updated at 2:40:03 PM
|
|
|
|
|