Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2022	-0.30 / -3.75%	8.20	8.20	7.60	7.70	7.69	7.70	289,100
2/21/2022	+0.40 / +5.26%	7.70	8.20	7.60	8.00	7.87	8.00	507,100
2/18/2022	+0.20 / +2.70%	7.40	7.60	7.30	7.60	7.48	7.60	261,000
2/17/2022	-0.10 / -1.33%	7.60	7.60	7.30	7.40	7.39	7.40	246,400
2/16/2022	+0.10 / +1.35%	7.40	7.80	7.40	7.50	7.54	7.50	339,300
2/15/2022	0.00 / 0.00%	7.40	7.40	7.20	7.40	7.28	7.40	181,900
2/14/2022	0.00 / 0.00%	7.40	7.40	7.00	7.40	7.24	7.40	141,100
2/11/2022	-0.10 / -1.33%	7.40	7.50	7.20	7.40	7.36	7.40	208,800
2/10/2022	-0.10 / -1.32%	7.60	7.60	7.40	7.50	7.45	7.50	311,800
2/9/2022	0.00 / 0.00%	7.60	7.80	7.40	7.60	7.56	7.60	124,300
2/8/2022	-0.10 / -1.30%	7.70	7.70	7.40	7.60	7.57	7.60	162,800
2/7/2022	+0.60 / +8.45%	7.30	7.70	7.20	7.70	7.49	7.70	159,800
1/28/2022	+0.30 / +4.41%	7.10	7.10	6.30	7.10	6.84	7.10	206,400
1/27/2022	-0.10 / -1.45%	6.90	7.10	6.30	6.80	6.80	6.80	130,900
1/26/2022	-0.20 / -2.82%	7.10	7.40	6.90	6.90	7.08	6.90	137,600
1/25/2022	+0.10 / +1.43%	7.00	7.30	6.50	7.10	7.15	7.10	155,300
1/24/2022	-0.70 / -9.09%	7.70	7.70	7.00	7.00	7.30	7.00	332,800
1/21/2022	+0.30 / +4.05%	8.00	8.00	7.60	7.70	7.76	7.70	345,100
1/20/2022	+0.60 / +8.82%	6.60	7.40	6.20	7.40	7.03	7.40	329,400
1/19/2022	-0.70 / -9.33%	7.20	7.20	6.80	6.80	6.87	6.80	394,100
1/18/2022	-0.80 / -9.64%	8.10	8.20	7.50	7.50	7.64	7.50	403,500
1/17/2022	0.00 / 0.00%	8.60	9.00	8.00	8.30	8.42	8.30	327,700
1/14/2022	+0.20 / +2.47%	8.00	8.90	7.30	8.30	7.76	8.30	475,100
1/13/2022	-0.90 / -10.00%	9.00	9.20	8.10	8.10	8.33	8.10	833,600
1/12/2022	-1.00 / -10.00%	10.00	10.00	9.00	9.00	9.24	9.00	821,500
1/11/2022	-0.50 / -4.76%	10.10	10.50	10.00	10.00	10.14	10.00	714,300
1/10/2022	+0.30 / +2.94%	10.20	11.00	9.90	10.50	10.54	10.50	1,089,000
1/7/2022	0.00 / 0.00%	10.20	10.50	9.80	10.20	10.16	10.20	612,200
1/6/2022	+0.70 / +7.37%	9.50	10.30	9.30	10.20	9.79	10.20	762,300
1/5/2022	0.00 / 0.00%	9.30	9.90	9.30	9.50	9.53	9.50	487,200

<<Previous 30 days Next 30 days>>

PV2 News

22/10	PV2: Financial Statement Quarter 3/2020
19/08	PV2: Reviewed financial statement 2020
07/08	PV2: Signing contract with auditor
05/08	PV2: Corporate Governance Report (first 06 months)
21/07	PV2: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	237,300	6.80	0.00%
AGG	35,900	15.10	1.34%
API	273,100	7.40	2.78%
ASM	124,200	8.67	0.70%
BCR	73,900	5.10	0.00%
BII	47,300	0.70	0.00%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%