|
Closing price on 2/19/2016
|
|
| Open |
2.30 |
| High |
2.40 |
| Low |
2.30 |
| Volume |
11,200 |
| Split-adjusted Price |
2.40 |
|
|
PV2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/19/2016
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
11,200
|
|
|
2/18/2016
|
+0.10 / +4.35%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.30
|
2.40
|
36,900
|
|
|
2/17/2016
|
-0.10 / -4.17%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
51,500
|
|
|
2/16/2016
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.20
|
2.40
|
2.30
|
2.40
|
51,700
|
|
|
2/15/2016
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.32
|
2.30
|
59,800
|
|
|
2/5/2016
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.21
|
2.30
|
13,400
|
|
|
2/4/2016
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.30
|
2.30
|
40,400
|
|
|
2/3/2016
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.20
|
2.30
|
83,200
|
|
|
2/2/2016
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
128,500
|
|
|
2/1/2016
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.30
|
2.20
|
131,000
|
|
|
1/29/2016
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.29
|
2.30
|
70,800
|
|
|
1/28/2016
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.10
|
2.30
|
2.20
|
2.30
|
63,800
|
|
|
1/27/2016
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
39,400
|
|
|
1/26/2016
|
-0.20 / -8.33%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
8,900
|
|
|
1/25/2016
|
+0.20 / +9.09%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.29
|
2.40
|
102,900
|
|
|
1/22/2016
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.21
|
2.20
|
24,000
|
|
|
1/21/2016
|
-0.10 / -4.17%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.20
|
2.30
|
90,100
|
|
|
1/20/2016
|
+0.10 / +4.35%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.30
|
2.40
|
91,400
|
|
|
1/19/2016
|
+0.10 / +4.55%
|
2.10
|
2.30
|
2.10
|
2.30
|
2.10
|
2.30
|
14,700
|
|
|
1/18/2016
|
-0.10 / -4.35%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
180,800
|
|
|
1/15/2016
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.20
|
2.30
|
61,500
|
|
|
1/14/2016
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.30
|
2.18
|
2.30
|
51,100
|
|
|
1/13/2016
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.20
|
2.30
|
85,500
|
|
|
1/12/2016
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.30
|
2.12
|
2.30
|
122,200
|
|
|
1/11/2016
|
-0.10 / -4.17%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.26
|
2.30
|
59,900
|
|
|
1/8/2016
|
-0.10 / -4.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.35
|
2.40
|
332,700
|
|
|
1/7/2016
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.41
|
2.50
|
119,600
|
|
|
1/6/2016
|
+0.10 / +4.17%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.52
|
2.50
|
337,900
|
|
|
1/5/2016
|
+0.10 / +4.35%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.43
|
2.40
|
805,500
|
|
|
1/4/2016
|
+0.20 / +9.52%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.21
|
2.30
|
334,000
|
|
|