|
|
Closing price on 2/18/2025
|
|
| Open |
3.80 |
| High |
3.90 |
| Low |
3.70 |
| Volume |
225,200 |
| Split-adjusted Price |
3.70 |
|
|
PV2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/18/2025
|
-0.10 / -2.63%
|
3.80
|
3.90
|
3.70
|
3.70
|
3.73
|
3.70
|
225,200
|
|
|
2/17/2025
|
+0.20 / +5.56%
|
3.60
|
3.90
|
3.60
|
3.80
|
3.75
|
3.80
|
345,500
|
|
|
2/14/2025
|
-0.20 / -5.26%
|
3.70
|
3.90
|
3.60
|
3.60
|
3.69
|
3.60
|
197,900
|
|
|
2/13/2025
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.60
|
3.80
|
3.69
|
3.80
|
132,000
|
|
|
2/12/2025
|
+0.10 / +2.70%
|
3.70
|
3.90
|
3.70
|
3.80
|
3.78
|
3.80
|
230,900
|
|
|
2/11/2025
|
+0.10 / +2.78%
|
3.60
|
3.80
|
3.50
|
3.70
|
3.64
|
3.70
|
247,900
|
|
|
2/10/2025
|
-0.20 / -5.26%
|
3.80
|
3.80
|
3.60
|
3.60
|
3.61
|
3.60
|
411,800
|
|
|
2/7/2025
|
-0.10 / -2.56%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.81
|
3.80
|
196,100
|
|
|
2/6/2025
|
+0.10 / +2.63%
|
3.90
|
4.00
|
3.70
|
3.90
|
3.87
|
3.90
|
416,700
|
|
|
2/5/2025
|
0.00 / 0.00%
|
3.60
|
4.10
|
3.60
|
3.80
|
3.92
|
3.80
|
586,300
|
|
|
2/4/2025
|
-0.20 / -5.00%
|
3.80
|
4.00
|
3.60
|
3.80
|
3.78
|
3.80
|
299,200
|
|
|
2/3/2025
|
0.00 / 0.00%
|
3.80
|
4.10
|
3.60
|
4.00
|
3.70
|
4.00
|
609,700
|
|
|
1/24/2025
|
+0.10 / +2.56%
|
4.00
|
4.20
|
3.60
|
4.00
|
3.92
|
4.00
|
867,400
|
|
|
1/23/2025
|
+0.30 / +8.33%
|
3.70
|
3.90
|
3.50
|
3.90
|
3.82
|
3.90
|
857,200
|
|
|
1/22/2025
|
0.00 / 0.00%
|
3.30
|
3.80
|
3.30
|
3.60
|
3.43
|
3.60
|
1,775,800
|
|
|
1/21/2025
|
-0.40 / -10.00%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.60
|
3.60
|
173,600
|
|
|
1/20/2025
|
+0.30 / +8.11%
|
4.00
|
4.00
|
3.80
|
4.00
|
3.96
|
4.00
|
1,047,000
|
|
|
1/17/2025
|
+0.30 / +8.82%
|
3.50
|
3.70
|
3.40
|
3.70
|
3.62
|
3.70
|
1,106,000
|
|
|
1/16/2025
|
+0.30 / +9.68%
|
3.00
|
3.40
|
3.00
|
3.40
|
3.36
|
3.40
|
659,300
|
|
|
1/15/2025
|
-0.10 / -3.13%
|
3.20
|
3.30
|
3.00
|
3.10
|
3.11
|
3.10
|
299,100
|
|
|
1/14/2025
|
+0.10 / +3.23%
|
3.10
|
3.40
|
3.10
|
3.20
|
3.22
|
3.20
|
308,800
|
|
|
1/13/2025
|
-0.30 / -8.82%
|
3.40
|
3.40
|
3.10
|
3.10
|
3.14
|
3.10
|
741,600
|
|
|
1/10/2025
|
-0.20 / -5.56%
|
3.60
|
3.60
|
3.30
|
3.40
|
3.31
|
3.40
|
686,500
|
|
|
1/9/2025
|
+0.30 / +9.09%
|
3.60
|
3.60
|
3.40
|
3.60
|
3.59
|
3.60
|
1,818,500
|
|
|
1/8/2025
|
+0.30 / +10.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
309,100
|
|
|
1/7/2025
|
+0.20 / +7.14%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
199,000
|
|
|
1/6/2025
|
+0.20 / +7.69%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.77
|
2.80
|
545,100
|
|
|
1/3/2025
|
+0.10 / +4.00%
|
2.50
|
2.70
|
2.50
|
2.60
|
2.64
|
2.60
|
685,300
|
|
|
1/2/2025
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
8,900
|
|
|
12/31/2024
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|