|
Closing price on 2/1/2021
|
|
| Open |
3.50 |
| High |
3.50 |
| Low |
3.00 |
| Volume |
45,300 |
| Split-adjusted Price |
3.00 |
|
|
PV2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/1/2021
|
-0.20 / -6.25%
|
3.50
|
3.50
|
3.00
|
3.00
|
3.04
|
3.00
|
45,300
|
|
|
1/29/2021
|
-0.30 / -8.57%
|
3.20
|
3.50
|
3.20
|
3.20
|
3.28
|
3.20
|
180,300
|
|
|
1/28/2021
|
-0.30 / -7.89%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
141,100
|
|
|
1/27/2021
|
-0.20 / -5.00%
|
4.10
|
4.10
|
3.60
|
3.80
|
3.87
|
3.80
|
87,300
|
|
|
1/26/2021
|
+0.10 / +2.56%
|
4.20
|
4.20
|
3.70
|
4.00
|
3.99
|
4.00
|
594,300
|
|
|
1/25/2021
|
+0.30 / +8.33%
|
3.60
|
3.90
|
3.50
|
3.90
|
3.81
|
3.90
|
473,400
|
|
|
1/22/2021
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.30
|
3.60
|
3.41
|
3.60
|
47,200
|
|
|
1/21/2021
|
-0.10 / -2.70%
|
3.70
|
3.80
|
3.50
|
3.60
|
3.73
|
3.60
|
73,100
|
|
|
1/20/2021
|
+0.10 / +2.78%
|
3.50
|
3.70
|
3.30
|
3.70
|
3.53
|
3.70
|
72,800
|
|
|
1/19/2021
|
-0.20 / -5.26%
|
3.80
|
3.90
|
3.50
|
3.60
|
3.71
|
3.60
|
329,000
|
|
|
1/18/2021
|
+0.30 / +8.57%
|
3.40
|
3.80
|
3.40
|
3.80
|
3.71
|
3.80
|
181,000
|
|
|
1/15/2021
|
-0.10 / -2.78%
|
3.40
|
3.60
|
3.40
|
3.50
|
3.40
|
3.50
|
56,200
|
|
|
1/14/2021
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.40
|
3.60
|
3.45
|
3.60
|
110,300
|
|
|
1/13/2021
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.69
|
3.70
|
34,500
|
|
|
1/12/2021
|
0.00 / 0.00%
|
3.40
|
3.60
|
3.40
|
3.60
|
3.53
|
3.60
|
26,000
|
|
|
1/11/2021
|
0.00 / 0.00%
|
3.50
|
3.70
|
3.30
|
3.60
|
3.46
|
3.60
|
154,200
|
|
|
1/8/2021
|
-0.10 / -2.70%
|
4.00
|
4.00
|
3.60
|
3.60
|
3.69
|
3.60
|
81,800
|
|
|
1/7/2021
|
+0.30 / +8.82%
|
3.50
|
3.70
|
3.50
|
3.70
|
3.63
|
3.70
|
132,300
|
|
|
1/6/2021
|
+0.30 / +9.68%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
116,000
|
|
|
1/5/2021
|
+0.20 / +6.90%
|
2.90
|
3.10
|
2.90
|
3.10
|
3.05
|
3.10
|
147,700
|
|
|
1/4/2021
|
+0.20 / +7.41%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.88
|
2.90
|
25,100
|
|
|
12/31/2020
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
20,500
|
|
|
12/30/2020
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
135,600
|
|
|
12/29/2020
|
-0.10 / -3.57%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.72
|
2.70
|
47,000
|
|
|
12/28/2020
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.66
|
2.80
|
97,600
|
|
|
12/25/2020
|
+0.10 / +3.85%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.62
|
2.70
|
25,200
|
|
|
12/24/2020
|
-0.10 / -3.70%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
10,000
|
|
|
12/23/2020
|
+0.10 / +3.85%
|
2.70
|
2.80
|
2.50
|
2.70
|
2.59
|
2.70
|
201,400
|
|
|
12/22/2020
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.61
|
2.60
|
28,800
|
|
|
12/21/2020
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
41,300
|
|
|