|
|
Closing price on 12/5/2022
|
|
| Open |
2.70 |
| High |
2.70 |
| Low |
2.50 |
| Volume |
77,400 |
| Split-adjusted Price |
2.60 |
|
|
PV2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/5/2022
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.62
|
2.60
|
77,400
|
|
|
12/2/2022
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.40
|
2.60
|
2.58
|
2.60
|
165,700
|
|
|
12/1/2022
|
+0.20 / +8.33%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.50
|
2.60
|
253,000
|
|
|
11/30/2022
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.39
|
2.40
|
37,400
|
|
|
11/29/2022
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.20
|
2.40
|
2.28
|
2.40
|
73,500
|
|
|
11/28/2022
|
+0.20 / +9.52%
|
2.10
|
2.30
|
2.10
|
2.30
|
2.20
|
2.30
|
141,900
|
|
|
11/25/2022
|
+0.10 / +5.00%
|
1.90
|
2.10
|
1.90
|
2.10
|
2.00
|
2.10
|
29,500
|
|
|
11/24/2022
|
-0.10 / -4.76%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
26,400
|
|
|
11/23/2022
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.00
|
2.10
|
2.01
|
2.10
|
70,000
|
|
|
11/22/2022
|
+0.10 / +4.76%
|
2.10
|
2.30
|
2.10
|
2.20
|
2.17
|
2.20
|
63,700
|
|
|
11/21/2022
|
+0.10 / +5.00%
|
1.90
|
2.10
|
1.90
|
2.10
|
2.03
|
2.10
|
42,500
|
|
|
11/18/2022
|
+0.10 / +5.26%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.98
|
2.00
|
28,300
|
|
|
11/17/2022
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
45,300
|
|
|
11/16/2022
|
+0.10 / +5.88%
|
1.60
|
1.80
|
1.60
|
1.80
|
1.66
|
1.80
|
102,900
|
|
|
11/15/2022
|
-0.10 / -5.56%
|
1.80
|
1.90
|
1.70
|
1.70
|
1.74
|
1.70
|
259,500
|
|
|
11/14/2022
|
-0.20 / -10.00%
|
2.00
|
2.00
|
1.80
|
1.80
|
1.81
|
1.80
|
164,600
|
|
|
11/11/2022
|
-0.10 / -4.76%
|
2.10
|
2.20
|
2.00
|
2.00
|
2.10
|
2.00
|
22,100
|
|
|
11/10/2022
|
-0.10 / -4.55%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.05
|
2.10
|
35,000
|
|
|
11/9/2022
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
29,000
|
|
|
11/8/2022
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.11
|
2.20
|
18,500
|
|
|
11/7/2022
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
50,700
|
|
|
11/4/2022
|
-0.10 / -4.17%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.29
|
2.30
|
66,500
|
|
|
11/3/2022
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.31
|
2.40
|
57,000
|
|
|
11/2/2022
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.31
|
2.30
|
33,200
|
|
|
11/1/2022
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
29,100
|
|
|
10/31/2022
|
-0.10 / -4.17%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
163,000
|
|
|
10/28/2022
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.33
|
2.40
|
65,400
|
|
|
10/27/2022
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.20
|
2.40
|
2.29
|
2.40
|
46,900
|
|
|
10/26/2022
|
0.00 / 0.00%
|
2.20
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
800
|
|
|
10/25/2022
|
0.00 / 0.00%
|
2.10
|
2.30
|
2.10
|
2.30
|
2.29
|
2.30
|
106,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|