|
|
Closing price on 12/4/2023
|
|
| Open |
2.70 |
| High |
2.80 |
| Low |
2.60 |
| Volume |
218,500 |
| Split-adjusted Price |
2.80 |
|
|
PV2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/4/2023
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.70
|
2.80
|
218,500
|
|
|
12/1/2023
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.67
|
2.70
|
70,800
|
|
|
11/30/2023
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.74
|
2.70
|
49,400
|
|
|
11/29/2023
|
0.00 / 0.00%
|
2.60
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
154,200
|
|
|
11/28/2023
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.65
|
2.70
|
58,500
|
|
|
11/27/2023
|
-0.10 / -3.57%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.69
|
2.70
|
150,900
|
|
|
11/24/2023
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.70
|
2.80
|
64,500
|
|
|
11/23/2023
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
88,800
|
|
|
11/22/2023
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
151,000
|
|
|
11/21/2023
|
-0.10 / -3.57%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
58,000
|
|
|
11/20/2023
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.70
|
2.80
|
98,100
|
|
|
11/17/2023
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.70
|
2.77
|
2.70
|
225,800
|
|
|
11/16/2023
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.71
|
2.70
|
200,200
|
|
|
11/15/2023
|
0.00 / 0.00%
|
2.70
|
2.90
|
2.70
|
2.70
|
2.78
|
2.70
|
91,900
|
|
|
11/14/2023
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.70
|
2.78
|
2.70
|
79,400
|
|
|
11/13/2023
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.72
|
2.70
|
149,800
|
|
|
11/10/2023
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.81
|
2.80
|
222,000
|
|
|
11/9/2023
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.86
|
2.90
|
164,300
|
|
|
11/8/2023
|
+0.20 / +7.41%
|
2.70
|
2.90
|
2.60
|
2.90
|
2.79
|
2.90
|
180,500
|
|
|
11/7/2023
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
81,400
|
|
|
11/6/2023
|
-0.10 / -3.57%
|
2.80
|
2.90
|
2.60
|
2.70
|
2.71
|
2.70
|
89,300
|
|
|
11/3/2023
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.60
|
2.80
|
2.72
|
2.80
|
385,500
|
|
|
11/2/2023
|
+0.10 / +3.70%
|
2.70
|
2.90
|
2.60
|
2.80
|
2.76
|
2.80
|
300,800
|
|
|
11/1/2023
|
-0.10 / -3.57%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
167,800
|
|
|
10/31/2023
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.80
|
2.72
|
2.80
|
191,200
|
|
|
10/30/2023
|
+0.20 / +7.69%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.70
|
2.80
|
350,500
|
|
|
10/27/2023
|
+0.20 / +8.33%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.57
|
2.60
|
357,400
|
|
|
10/26/2023
|
-0.10 / -4.00%
|
2.50
|
2.60
|
2.40
|
2.40
|
2.49
|
2.40
|
412,300
|
|
|
10/25/2023
|
-0.10 / -3.85%
|
2.60
|
2.70
|
2.50
|
2.50
|
2.60
|
2.50
|
109,200
|
|
|
10/24/2023
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.58
|
2.60
|
33,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|