|
Closing price on 12/31/2015
|
|
| Open |
2.10 |
| High |
2.10 |
| Low |
2.10 |
| Volume |
129,000 |
| Split-adjusted Price |
2.10 |
|
|
PV2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/31/2015
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
129,000
|
|
|
12/30/2015
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.11
|
2.10
|
17,000
|
|
|
12/29/2015
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
38,600
|
|
|
12/28/2015
|
-0.10 / -4.55%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
93,300
|
|
|
12/25/2015
|
+0.10 / +4.76%
|
2.00
|
2.20
|
2.00
|
2.20
|
2.03
|
2.20
|
34,400
|
|
|
12/24/2015
|
-0.10 / -4.55%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
19,700
|
|
|
12/23/2015
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.00
|
2.20
|
2.11
|
2.20
|
31,700
|
|
|
12/22/2015
|
-0.10 / -4.55%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
32,600
|
|
|
12/21/2015
|
+0.20 / +10.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.17
|
2.20
|
71,200
|
|
|
12/18/2015
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.01
|
2.00
|
48,900
|
|
|
12/17/2015
|
-0.10 / -4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.07
|
2.00
|
59,200
|
|
|
12/16/2015
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
115,700
|
|
|
12/15/2015
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
56,000
|
|
|
12/14/2015
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.10
|
2.10
|
148,300
|
|
|
12/11/2015
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.09
|
2.10
|
184,000
|
|
|
12/10/2015
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
42,800
|
|
|
12/9/2015
|
-0.20 / -8.70%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
52,900
|
|
|
12/8/2015
|
+0.10 / +4.55%
|
2.10
|
2.30
|
2.10
|
2.30
|
2.18
|
2.30
|
69,200
|
|
|
12/7/2015
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.00
|
2.20
|
2.10
|
2.20
|
313,800
|
|
|
12/4/2015
|
-0.10 / -4.35%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.18
|
2.20
|
154,800
|
|
|
12/3/2015
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.30
|
2.19
|
2.30
|
125,500
|
|
|
12/2/2015
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.10
|
2.30
|
2.21
|
2.30
|
24,400
|
|
|
12/1/2015
|
-0.10 / -4.35%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.13
|
2.20
|
363,800
|
|
|
11/30/2015
|
-0.20 / -8.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
37,000
|
|
|
11/27/2015
|
-0.20 / -7.41%
|
2.70
|
2.70
|
2.50
|
2.50
|
2.70
|
2.50
|
297,500
|
|
|
11/26/2015
|
+0.10 / +3.85%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.79
|
2.70
|
1,749,100
|
|
|
11/25/2015
|
+0.20 / +8.33%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.57
|
2.60
|
590,100
|
|
|
11/24/2015
|
+0.20 / +9.09%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
401,800
|
|
|
11/23/2015
|
+0.20 / +10.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.19
|
2.20
|
247,200
|
|
|
11/20/2015
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
84,100
|
|
|