|
Closing price on 12/31/2010
|
|
| Open |
11.50 |
| High |
11.80 |
| Low |
11.30 |
| Volume |
64,600 |
| Split-adjusted Price |
10.88 |
|
|
PV2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/31/2010
|
-0.50 / -4.24%
|
11.50
|
11.80
|
11.30
|
11.30
|
11.46
|
10.88
|
64,600
|
|
|
12/30/2010
|
-0.10 / -0.84%
|
11.50
|
11.90
|
11.50
|
11.80
|
11.53
|
11.36
|
28,600
|
|
|
12/29/2010
|
-0.20 / -1.65%
|
12.60
|
12.60
|
11.70
|
11.90
|
12.21
|
11.46
|
71,100
|
|
|
12/28/2010
|
+0.70 / +6.14%
|
12.00
|
12.10
|
11.90
|
12.10
|
12.07
|
11.65
|
215,900
|
|
|
12/27/2010
|
+0.60 / +5.56%
|
11.00
|
11.40
|
11.00
|
11.40
|
11.36
|
10.98
|
83,600
|
|
|
12/24/2010
|
+0.30 / +2.86%
|
11.20
|
11.20
|
10.50
|
10.80
|
10.65
|
10.40
|
31,200
|
|
|
12/23/2010
|
-0.50 / -4.55%
|
10.90
|
11.00
|
10.40
|
10.50
|
10.53
|
10.11
|
87,500
|
|
|
12/22/2010
|
-0.40 / -3.51%
|
11.50
|
11.70
|
10.70
|
11.00
|
10.98
|
10.59
|
147,200
|
|
|
12/21/2010
|
-0.50 / -4.20%
|
11.90
|
12.00
|
11.30
|
11.40
|
11.53
|
10.98
|
51,500
|
|
|
12/20/2010
|
-0.70 / -5.56%
|
12.70
|
12.70
|
11.90
|
11.90
|
12.10
|
11.46
|
102,200
|
|
|
12/17/2010
|
+0.10 / +0.80%
|
12.80
|
13.00
|
12.40
|
12.60
|
12.65
|
12.13
|
78,200
|
|
|
12/16/2010
|
+12.50 / +0.00%
|
17.00
|
18.00
|
11.80
|
12.50
|
12.76
|
12.04
|
312,000
|
|
|