|
Closing price on 12/3/2015
|
|
| Open |
2.20 |
| High |
2.30 |
| Low |
2.10 |
| Volume |
125,500 |
| Split-adjusted Price |
2.30 |
|
|
PV2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/3/2015
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.30
|
2.19
|
2.30
|
125,500
|
|
|
12/2/2015
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.10
|
2.30
|
2.21
|
2.30
|
24,400
|
|
|
12/1/2015
|
-0.10 / -4.35%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.13
|
2.20
|
363,800
|
|
|
11/30/2015
|
-0.20 / -8.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
37,000
|
|
|
11/27/2015
|
-0.20 / -7.41%
|
2.70
|
2.70
|
2.50
|
2.50
|
2.70
|
2.50
|
297,500
|
|
|
11/26/2015
|
+0.10 / +3.85%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.79
|
2.70
|
1,749,100
|
|
|
11/25/2015
|
+0.20 / +8.33%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.57
|
2.60
|
590,100
|
|
|
11/24/2015
|
+0.20 / +9.09%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
401,800
|
|
|
11/23/2015
|
+0.20 / +10.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.19
|
2.20
|
247,200
|
|
|
11/20/2015
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
84,100
|
|
|
11/19/2015
|
-0.10 / -5.00%
|
2.00
|
2.10
|
1.90
|
1.90
|
1.99
|
1.90
|
87,500
|
|
|
11/18/2015
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.90
|
2.00
|
147,700
|
|
|
11/17/2015
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.88
|
1.90
|
41,700
|
|
|
11/16/2015
|
-0.10 / -5.26%
|
1.80
|
1.90
|
1.80
|
1.80
|
1.90
|
1.80
|
288,200
|
|
|
11/13/2015
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.88
|
1.90
|
45,700
|
|
|
11/12/2015
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.80
|
1.90
|
197,700
|
|
|
11/11/2015
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.79
|
1.80
|
125,300
|
|
|
11/10/2015
|
-0.10 / -5.56%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.80
|
1.70
|
63,300
|
|
|
11/9/2015
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.70
|
1.80
|
96,800
|
|
|
11/6/2015
|
-0.10 / -5.56%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.75
|
1.70
|
23,500
|
|
|
11/5/2015
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.72
|
1.80
|
46,700
|
|
|
11/4/2015
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.70
|
1.80
|
1.80
|
1.80
|
12,400
|
|
|
11/3/2015
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.70
|
1.80
|
102,000
|
|
|
11/2/2015
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
84,900
|
|
|
10/30/2015
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
20,200
|
|
|
10/29/2015
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.78
|
1.70
|
14,500
|
|
|
10/28/2015
|
-0.10 / -5.56%
|
1.90
|
1.90
|
1.70
|
1.70
|
1.80
|
1.70
|
163,300
|
|
|
10/27/2015
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.70
|
1.80
|
1.75
|
1.80
|
800
|
|
|
10/26/2015
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
17,900
|
|
|
10/23/2015
|
+0.10 / +5.88%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.80
|
1.80
|
108,800
|
|
|