Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2014	+0.10 / +3.23%	3.10	3.20	3.10	3.20	3.12	3.20	36,900
12/2/2014	-0.10 / -3.13%	3.10	3.20	3.10	3.10	3.10	3.10	72,300
12/1/2014	-0.10 / -3.03%	3.20	3.30	3.10	3.20	3.16	3.20	252,900
11/28/2014	+0.10 / +3.13%	3.20	3.30	3.20	3.30	3.21	3.30	103,000
11/27/2014	0.00 / 0.00%	3.20	3.20	3.10	3.20	3.18	3.20	658,100
11/26/2014	0.00 / 0.00%	3.20	3.20	3.00	3.20	3.12	3.20	347,700
11/25/2014	+0.10 / +3.23%	3.20	3.20	3.10	3.20	3.14	3.20	18,900
11/24/2014	-0.10 / -3.13%	3.20	3.20	3.10	3.10	3.10	3.10	230,200
11/21/2014	0.00 / 0.00%	3.30	3.30	3.20	3.20	3.20	3.20	115,900
11/20/2014	+0.20 / +6.67%	3.00	3.30	3.00	3.20	3.16	3.20	112,400
11/19/2014	-0.20 / -6.25%	3.20	3.30	3.00	3.00	3.13	3.00	572,800
11/18/2014	0.00 / 0.00%	3.30	3.30	3.10	3.20	3.21	3.20	225,300
11/17/2014	-0.10 / -3.03%	3.30	3.30	3.20	3.20	3.30	3.20	101,300
11/14/2014	0.00 / 0.00%	3.30	3.40	3.30	3.30	3.33	3.30	259,700
11/13/2014	0.00 / 0.00%	3.30	3.40	3.20	3.30	3.28	3.30	332,100
11/12/2014	0.00 / 0.00%	3.20	3.30	3.20	3.30	3.20	3.30	149,800
11/11/2014	0.00 / 0.00%	3.20	3.30	3.20	3.30	3.23	3.30	89,900
11/10/2014	+0.10 / +3.13%	3.20	3.30	3.20	3.30	3.20	3.30	179,300
11/7/2014	0.00 / 0.00%	3.20	3.30	3.20	3.20	3.20	3.20	176,200
11/6/2014	-0.10 / -3.03%	3.30	3.30	3.20	3.20	3.21	3.20	76,400
11/5/2014	0.00 / 0.00%	3.30	3.40	3.10	3.30	3.22	3.30	173,000
11/4/2014	-0.10 / -2.94%	3.40	3.40	3.30	3.30	3.32	3.30	343,200
11/3/2014	+0.10 / +3.03%	3.30	3.50	3.30	3.40	3.40	3.40	275,000
10/31/2014	+0.20 / +6.45%	3.20	3.40	3.10	3.30	3.26	3.30	559,900
10/30/2014	0.00 / 0.00%	3.20	3.20	3.10	3.10	3.11	3.10	237,500
10/29/2014	-0.10 / -3.13%	3.20	3.20	3.00	3.10	3.10	3.10	135,400
10/28/2014	+0.10 / +3.23%	3.20	3.20	3.10	3.20	3.10	3.20	256,900
10/27/2014	-0.10 / -3.13%	3.10	3.20	3.00	3.10	3.03	3.10	554,000
10/24/2014	+0.10 / +3.23%	3.20	3.20	3.10	3.20	3.13	3.20	234,000
10/23/2014	-0.30 / -8.82%	3.40	3.40	3.10	3.10	3.23	3.10	219,500

<<Previous 30 days Next 30 days>>

PV2 News

22/10	PV2: Financial Statement Quarter 3/2020
19/08	PV2: Reviewed financial statement 2020
07/08	PV2: Signing contract with auditor
05/08	PV2: Corporate Governance Report (first 06 months)
21/07	PV2: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	1,100,900	7.00	-2.78%
AGG	1,802,000	17.90	-1.10%
API	1,665,700	8.50	-5.56%
ASM	1,987,800	8.17	-0.61%
BCR	2,959,100	2.30	15.00%
BII	1,495,800	0.90	12.50%
BVL	50,200	15.70	3.97%
C21	42,200	18.90	14.55%
CCI	1,600	22.25	-5.52%