Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2012	0.00 / 0.00%	3.20	3.40	3.20	3.40	3.30	3.40	134,100
11/30/2012	-0.10 / -2.86%	3.50	3.50	3.30	3.40	3.40	3.40	49,900
11/29/2012	0.00 / 0.00%	3.60	3.60	3.40	3.50	3.44	3.50	263,000
11/28/2012	0.00 / 0.00%	3.50	3.50	3.40	3.50	3.50	3.50	89,100
11/27/2012	-0.10 / -2.78%	3.60	3.60	3.40	3.50	3.50	3.50	209,000
11/26/2012	-0.10 / -2.70%	3.70	3.70	3.50	3.60	3.60	3.60	260,500
11/23/2012	-0.20 / -5.13%	3.80	3.90	3.70	3.70	3.80	3.70	41,300
11/22/2012	+0.20 / +5.41%	3.80	3.90	3.70	3.90	3.74	3.90	102,500
11/21/2012	-0.20 / -5.13%	3.90	3.90	3.70	3.70	3.76	3.70	328,600
11/20/2012	+0.10 / +2.63%	3.90	3.90	3.80	3.90	3.90	3.90	125,200
11/19/2012	-0.20 / -5.00%	3.90	4.00	3.80	3.80	3.83	3.80	94,400
11/16/2012	+0.10 / +2.56%	3.90	4.00	3.80	4.00	3.90	4.00	59,400
11/15/2012	-0.10 / -2.50%	4.10	4.10	3.90	3.90	3.90	3.90	148,600
11/14/2012	0.00 / 0.00%	4.00	4.10	3.90	4.00	3.99	4.00	98,200
11/13/2012	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.01	4.00	244,500
11/12/2012	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.12	4.10	185,200
11/9/2012	+0.10 / +2.50%	3.90	4.10	3.90	4.10	4.01	4.10	53,600
11/8/2012	0.00 / 0.00%	4.00	4.00	3.80	4.00	3.92	4.00	77,400
11/7/2012	+0.10 / +2.56%	3.90	4.10	3.90	4.00	3.98	4.00	127,800
11/6/2012	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.84	3.90	80,100
11/5/2012	0.00 / 0.00%	3.70	3.90	3.70	3.90	3.79	3.90	129,200
11/2/2012	-0.20 / -4.88%	4.00	4.00	3.90	3.90	3.90	3.90	684,200
11/1/2012	-0.10 / -2.38%	4.20	4.30	4.10	4.10	4.19	4.10	24,500
10/31/2012	+0.10 / +2.44%	4.10	4.20	4.00	4.20	4.14	4.20	125,000
10/30/2012	+0.10 / +2.50%	4.10	4.20	4.10	4.10	4.10	4.10	144,400
10/29/2012	-0.20 / -4.76%	4.10	4.30	4.00	4.00	4.11	4.00	145,900
10/26/2012	0.00 / 0.00%	4.10	4.40	4.10	4.20	4.24	4.20	73,500
10/25/2012	-0.20 / -4.55%	4.30	4.30	4.20	4.20	4.26	4.20	44,400
10/24/2012	0.00 / 0.00%	4.50	4.60	4.30	4.40	4.49	4.40	127,200
10/23/2012	+0.20 / +4.76%	4.30	4.40	4.30	4.40	4.40	4.40	188,000

<<Previous 30 days Next 30 days>>

PV2 News

22/10	PV2: Financial Statement Quarter 3/2020
19/08	PV2: Reviewed financial statement 2020
07/08	PV2: Signing contract with auditor
05/08	PV2: Corporate Governance Report (first 06 months)
21/07	PV2: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	1,265,900	6.80	3.03%
AGG	888,000	16.60	-1.48%
API	1,730,200	7.70	2.67%
ASM	2,479,600	7.84	1.55%
BCR	4,565,500	2.00	11.11%
BII	2,086,700	0.80	14.29%
BVL	16,500	15.30	-0.65%
C21	800	16.50	1.85%
CCI	5,600	23.65	2.83%