|
|
Closing price on 12/23/2021
|
|
| Open |
9.20 |
| High |
9.60 |
| Low |
8.70 |
| Volume |
681,500 |
| Split-adjusted Price |
9.00 |
|
|
PV2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/23/2021
|
-0.20 / -2.17%
|
9.20
|
9.60
|
8.70
|
9.00
|
9.23
|
9.00
|
681,500
|
|
|
12/22/2021
|
+0.20 / +2.22%
|
9.00
|
9.40
|
8.60
|
9.20
|
9.00
|
9.20
|
1,010,800
|
|
|
12/21/2021
|
+0.10 / +1.12%
|
8.90
|
9.10
|
8.50
|
9.00
|
8.89
|
9.00
|
565,000
|
|
|
12/20/2021
|
-0.20 / -2.20%
|
9.10
|
9.10
|
8.50
|
8.90
|
8.75
|
8.90
|
548,300
|
|
|
12/17/2021
|
+0.70 / +8.33%
|
8.40
|
9.20
|
8.40
|
9.10
|
8.85
|
9.10
|
1,494,800
|
|
|
12/16/2021
|
+0.20 / +2.44%
|
8.20
|
8.40
|
8.00
|
8.40
|
8.20
|
8.40
|
364,400
|
|
|
12/15/2021
|
0.00 / 0.00%
|
8.20
|
8.40
|
8.00
|
8.20
|
8.14
|
8.20
|
454,300
|
|
|
12/14/2021
|
-0.30 / -3.53%
|
8.70
|
8.70
|
8.10
|
8.20
|
8.29
|
8.20
|
526,100
|
|
|
12/13/2021
|
+0.40 / +4.94%
|
8.10
|
8.50
|
8.00
|
8.50
|
8.33
|
8.50
|
294,500
|
|
|
12/10/2021
|
-0.20 / -2.41%
|
8.40
|
8.40
|
8.00
|
8.10
|
8.15
|
8.10
|
337,300
|
|
|
12/9/2021
|
+0.10 / +1.22%
|
8.20
|
8.80
|
8.10
|
8.30
|
8.48
|
8.30
|
251,900
|
|
|
12/8/2021
|
-0.10 / -1.20%
|
8.70
|
8.70
|
8.10
|
8.20
|
8.28
|
8.20
|
256,300
|
|
|
12/7/2021
|
+0.30 / +3.75%
|
8.00
|
8.40
|
7.70
|
8.30
|
8.02
|
8.30
|
457,800
|
|
|
12/6/2021
|
-0.80 / -9.09%
|
8.40
|
8.80
|
8.00
|
8.00
|
8.32
|
8.00
|
812,200
|
|
|
12/3/2021
|
-0.30 / -3.30%
|
9.00
|
9.30
|
8.60
|
8.80
|
8.89
|
8.80
|
587,900
|
|
|
12/2/2021
|
0.00 / 0.00%
|
9.10
|
9.80
|
9.10
|
9.10
|
9.51
|
9.10
|
562,400
|
|
|
12/1/2021
|
+0.80 / +9.64%
|
8.20
|
9.10
|
8.00
|
9.10
|
8.73
|
9.10
|
1,247,700
|
|
|
11/30/2021
|
-0.10 / -1.19%
|
8.50
|
8.80
|
8.10
|
8.30
|
8.41
|
8.30
|
598,900
|
|
|
11/29/2021
|
+0.10 / +1.20%
|
8.10
|
8.50
|
7.60
|
8.40
|
8.19
|
8.40
|
733,900
|
|
|
11/26/2021
|
+0.20 / +2.47%
|
8.10
|
8.70
|
8.00
|
8.30
|
8.23
|
8.30
|
603,700
|
|
|
11/25/2021
|
+0.50 / +6.58%
|
7.60
|
8.10
|
7.10
|
8.10
|
7.71
|
8.10
|
572,300
|
|
|
11/24/2021
|
-0.10 / -1.30%
|
8.20
|
8.20
|
7.50
|
7.60
|
7.76
|
7.60
|
395,500
|
|
|
11/23/2021
|
-0.30 / -3.75%
|
7.90
|
8.00
|
7.20
|
7.70
|
7.42
|
7.70
|
800,800
|
|
|
11/22/2021
|
-0.80 / -9.09%
|
8.90
|
8.90
|
8.00
|
8.00
|
8.24
|
8.00
|
954,300
|
|
|
11/19/2021
|
-0.30 / -3.30%
|
9.10
|
9.90
|
8.60
|
8.80
|
9.17
|
8.80
|
1,349,500
|
|
|
11/18/2021
|
+0.80 / +9.64%
|
8.50
|
9.10
|
8.00
|
9.10
|
8.84
|
9.10
|
1,035,200
|
|
|
11/17/2021
|
+0.60 / +7.79%
|
7.60
|
8.40
|
7.40
|
8.30
|
7.77
|
8.30
|
897,600
|
|
|
11/16/2021
|
-0.60 / -7.23%
|
8.30
|
8.30
|
7.60
|
7.70
|
7.83
|
7.70
|
1,201,400
|
|
|
11/15/2021
|
+0.50 / +6.41%
|
7.90
|
8.50
|
7.80
|
8.30
|
8.22
|
8.30
|
1,522,000
|
|
|
11/12/2021
|
+0.70 / +9.86%
|
7.80
|
7.80
|
7.40
|
7.80
|
7.78
|
7.80
|
795,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|