Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 10, 2024 6:11:04 PM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
PV2 Investment Joint Stock Company (PV2 : HNX)
Financials : Real Estate Holding & Development
2.70 +0.10/+3.85%
3:05:02 PM
Closing price on 12/22/2021
9.20 +0.20/+2.22%
Open 9.00
High 9.40
Low 8.60
Volume 1,010,800
Split-adjusted Price 9.20

Create Alert at: 2 2 2 ...
PV2 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/22/2021 +0.20 / +2.22% 9.00 9.40 8.60 9.20 9.00 9.20 1,010,800
12/21/2021 +0.10 / +1.12% 8.90 9.10 8.50 9.00 8.89 9.00 565,000
12/20/2021 -0.20 / -2.20% 9.10 9.10 8.50 8.90 8.75 8.90 548,300
12/17/2021 +0.70 / +8.33% 8.40 9.20 8.40 9.10 8.85 9.10 1,494,800
12/16/2021 +0.20 / +2.44% 8.20 8.40 8.00 8.40 8.20 8.40 364,400
12/15/2021 0.00 / 0.00% 8.20 8.40 8.00 8.20 8.14 8.20 454,300
12/14/2021 -0.30 / -3.53% 8.70 8.70 8.10 8.20 8.29 8.20 526,100
12/13/2021 +0.40 / +4.94% 8.10 8.50 8.00 8.50 8.33 8.50 294,500
12/10/2021 -0.20 / -2.41% 8.40 8.40 8.00 8.10 8.15 8.10 337,300
12/9/2021 +0.10 / +1.22% 8.20 8.80 8.10 8.30 8.48 8.30 251,900
12/8/2021 -0.10 / -1.20% 8.70 8.70 8.10 8.20 8.28 8.20 256,300
12/7/2021 +0.30 / +3.75% 8.00 8.40 7.70 8.30 8.02 8.30 457,800
12/6/2021 -0.80 / -9.09% 8.40 8.80 8.00 8.00 8.32 8.00 812,200
12/3/2021 -0.30 / -3.30% 9.00 9.30 8.60 8.80 8.89 8.80 587,900
12/2/2021 0.00 / 0.00% 9.10 9.80 9.10 9.10 9.51 9.10 562,400
12/1/2021 +0.80 / +9.64% 8.20 9.10 8.00 9.10 8.73 9.10 1,247,700
11/30/2021 -0.10 / -1.19% 8.50 8.80 8.10 8.30 8.41 8.30 598,900
11/29/2021 +0.10 / +1.20% 8.10 8.50 7.60 8.40 8.19 8.40 733,900
11/26/2021 +0.20 / +2.47% 8.10 8.70 8.00 8.30 8.23 8.30 603,700
11/25/2021 +0.50 / +6.58% 7.60 8.10 7.10 8.10 7.71 8.10 572,300
11/24/2021 -0.10 / -1.30% 8.20 8.20 7.50 7.60 7.76 7.60 395,500
11/23/2021 -0.30 / -3.75% 7.90 8.00 7.20 7.70 7.42 7.70 800,800
11/22/2021 -0.80 / -9.09% 8.90 8.90 8.00 8.00 8.24 8.00 954,300
11/19/2021 -0.30 / -3.30% 9.10 9.90 8.60 8.80 9.17 8.80 1,349,500
11/18/2021 +0.80 / +9.64% 8.50 9.10 8.00 9.10 8.84 9.10 1,035,200
11/17/2021 +0.60 / +7.79% 7.60 8.40 7.40 8.30 7.77 8.30 897,600
11/16/2021 -0.60 / -7.23% 8.30 8.30 7.60 7.70 7.83 7.70 1,201,400
11/15/2021 +0.50 / +6.41% 7.90 8.50 7.80 8.30 8.22 8.30 1,522,000
11/12/2021 +0.70 / +9.86% 7.80 7.80 7.40 7.80 7.78 7.80 795,000
11/11/2021 +0.60 / +9.23% 6.60 7.10 6.50 7.10 7.06 7.10 990,400
PV2 News
22/10 PV2: Financial Statement Quarter 3/2020
19/08 PV2: Reviewed financial statement 2020
07/08 PV2: Signing contract with auditor
05/08 PV2: Corporate Governance Report (first 06 months)
21/07 PV2: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
AAV  736,200 6.30 1.61%
AGG  237,100 15.55 -1.27%
API  590,200 7.60 -1.30%
ASM  391,000 8.82 -0.45%
BCR  1,270,900 5.40 0.00%
BII  225,900 0.70 0.00%
BVL  200 10.00 -5.66%
C21  200 15.60 -10.86%
CCI  100 21.40 4.39%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.