|
Closing price on 12/22/2010
|
|
| Open |
11.50 |
| High |
11.70 |
| Low |
10.70 |
| Volume |
147,200 |
| Split-adjusted Price |
10.59 |
|
|
PV2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/22/2010
|
-0.40 / -3.51%
|
11.50
|
11.70
|
10.70
|
11.00
|
10.98
|
10.59
|
147,200
|
|
|
12/21/2010
|
-0.50 / -4.20%
|
11.90
|
12.00
|
11.30
|
11.40
|
11.53
|
10.98
|
51,500
|
|
|
12/20/2010
|
-0.70 / -5.56%
|
12.70
|
12.70
|
11.90
|
11.90
|
12.10
|
11.46
|
102,200
|
|
|
12/17/2010
|
+0.10 / +0.80%
|
12.80
|
13.00
|
12.40
|
12.60
|
12.65
|
12.13
|
78,200
|
|
|
12/16/2010
|
+12.50 / +0.00%
|
17.00
|
18.00
|
11.80
|
12.50
|
12.76
|
12.04
|
312,000
|
|
|