Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2021	-0.20 / -2.20%	9.10	9.10	8.50	8.90	8.75	8.90	548,300
12/17/2021	+0.70 / +8.33%	8.40	9.20	8.40	9.10	8.85	9.10	1,494,800
12/16/2021	+0.20 / +2.44%	8.20	8.40	8.00	8.40	8.20	8.40	364,400
12/15/2021	0.00 / 0.00%	8.20	8.40	8.00	8.20	8.14	8.20	454,300
12/14/2021	-0.30 / -3.53%	8.70	8.70	8.10	8.20	8.29	8.20	526,100
12/13/2021	+0.40 / +4.94%	8.10	8.50	8.00	8.50	8.33	8.50	294,500
12/10/2021	-0.20 / -2.41%	8.40	8.40	8.00	8.10	8.15	8.10	337,300
12/9/2021	+0.10 / +1.22%	8.20	8.80	8.10	8.30	8.48	8.30	251,900
12/8/2021	-0.10 / -1.20%	8.70	8.70	8.10	8.20	8.28	8.20	256,300
12/7/2021	+0.30 / +3.75%	8.00	8.40	7.70	8.30	8.02	8.30	457,800
12/6/2021	-0.80 / -9.09%	8.40	8.80	8.00	8.00	8.32	8.00	812,200
12/3/2021	-0.30 / -3.30%	9.00	9.30	8.60	8.80	8.89	8.80	587,900
12/2/2021	0.00 / 0.00%	9.10	9.80	9.10	9.10	9.51	9.10	562,400
12/1/2021	+0.80 / +9.64%	8.20	9.10	8.00	9.10	8.73	9.10	1,247,700
11/30/2021	-0.10 / -1.19%	8.50	8.80	8.10	8.30	8.41	8.30	598,900
11/29/2021	+0.10 / +1.20%	8.10	8.50	7.60	8.40	8.19	8.40	733,900
11/26/2021	+0.20 / +2.47%	8.10	8.70	8.00	8.30	8.23	8.30	603,700
11/25/2021	+0.50 / +6.58%	7.60	8.10	7.10	8.10	7.71	8.10	572,300
11/24/2021	-0.10 / -1.30%	8.20	8.20	7.50	7.60	7.76	7.60	395,500
11/23/2021	-0.30 / -3.75%	7.90	8.00	7.20	7.70	7.42	7.70	800,800
11/22/2021	-0.80 / -9.09%	8.90	8.90	8.00	8.00	8.24	8.00	954,300
11/19/2021	-0.30 / -3.30%	9.10	9.90	8.60	8.80	9.17	8.80	1,349,500
11/18/2021	+0.80 / +9.64%	8.50	9.10	8.00	9.10	8.84	9.10	1,035,200
11/17/2021	+0.60 / +7.79%	7.60	8.40	7.40	8.30	7.77	8.30	897,600
11/16/2021	-0.60 / -7.23%	8.30	8.30	7.60	7.70	7.83	7.70	1,201,400
11/15/2021	+0.50 / +6.41%	7.90	8.50	7.80	8.30	8.22	8.30	1,522,000
11/12/2021	+0.70 / +9.86%	7.80	7.80	7.40	7.80	7.78	7.80	795,000
11/11/2021	+0.60 / +9.23%	6.60	7.10	6.50	7.10	7.06	7.10	990,400
11/10/2021	+0.20 / +3.17%	6.30	6.50	6.20	6.50	6.36	6.50	1,009,600
11/9/2021	0.00 / 0.00%	6.20	6.30	6.10	6.30	6.22	6.30	475,800

<<Previous 30 days Next 30 days>>

PV2 News

22/10	PV2: Financial Statement Quarter 3/2020
19/08	PV2: Reviewed financial statement 2020
07/08	PV2: Signing contract with auditor
05/08	PV2: Corporate Governance Report (first 06 months)
21/07	PV2: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%