|
Closing price on 12/11/2014
|
|
| Open |
3.00 |
| High |
3.00 |
| Low |
2.90 |
| Volume |
92,700 |
| Split-adjusted Price |
3.00 |
|
|
PV2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/11/2014
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.93
|
3.00
|
92,700
|
|
|
12/10/2014
|
+0.10 / +3.45%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.92
|
3.00
|
269,700
|
|
|
12/9/2014
|
-0.10 / -3.33%
|
3.10
|
3.10
|
2.90
|
2.90
|
2.99
|
2.90
|
556,100
|
|
|
12/8/2014
|
-0.20 / -6.25%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.06
|
3.00
|
201,300
|
|
|
12/5/2014
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.10
|
3.20
|
275,300
|
|
|
12/4/2014
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
159,500
|
|
|
12/3/2014
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.12
|
3.20
|
36,900
|
|
|
12/2/2014
|
-0.10 / -3.13%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
72,300
|
|
|
12/1/2014
|
-0.10 / -3.03%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.16
|
3.20
|
252,900
|
|
|
11/28/2014
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.21
|
3.30
|
103,000
|
|
|
11/27/2014
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.18
|
3.20
|
658,100
|
|
|
11/26/2014
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.00
|
3.20
|
3.12
|
3.20
|
347,700
|
|
|
11/25/2014
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.14
|
3.20
|
18,900
|
|
|
11/24/2014
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
230,200
|
|
|
11/21/2014
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.20
|
3.20
|
115,900
|
|
|
11/20/2014
|
+0.20 / +6.67%
|
3.00
|
3.30
|
3.00
|
3.20
|
3.16
|
3.20
|
112,400
|
|
|
11/19/2014
|
-0.20 / -6.25%
|
3.20
|
3.30
|
3.00
|
3.00
|
3.13
|
3.00
|
572,800
|
|
|
11/18/2014
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.10
|
3.20
|
3.21
|
3.20
|
225,300
|
|
|
11/17/2014
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.30
|
3.20
|
101,300
|
|
|
11/14/2014
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.33
|
3.30
|
259,700
|
|
|
11/13/2014
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.28
|
3.30
|
332,100
|
|
|
11/12/2014
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.20
|
3.30
|
149,800
|
|
|
11/11/2014
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.23
|
3.30
|
89,900
|
|
|
11/10/2014
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.20
|
3.30
|
179,300
|
|
|
11/7/2014
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.20
|
3.20
|
176,200
|
|
|
11/6/2014
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.21
|
3.20
|
76,400
|
|
|
11/5/2014
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.10
|
3.30
|
3.22
|
3.30
|
173,000
|
|
|
11/4/2014
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.32
|
3.30
|
343,200
|
|
|
11/3/2014
|
+0.10 / +3.03%
|
3.30
|
3.50
|
3.30
|
3.40
|
3.40
|
3.40
|
275,000
|
|
|
10/31/2014
|
+0.20 / +6.45%
|
3.20
|
3.40
|
3.10
|
3.30
|
3.26
|
3.30
|
559,900
|
|
|