Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2019	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
11/5/2019	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	1,000
11/4/2019	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
11/1/2019	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
10/31/2019	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
10/30/2019	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
10/29/2019	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
10/28/2019	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
10/25/2019	0.00 / 0.00%	3.00	3.00	2.90	3.00	3.00	3.00	4,200
10/24/2019	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
10/23/2019	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
10/22/2019	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	600
10/21/2019	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
10/18/2019	+0.20 / +7.14%	3.00	3.00	3.00	3.00	3.00	3.00	4,400
10/17/2019	-0.20 / -6.67%	2.80	2.80	2.80	2.80	2.80	2.80	800
10/16/2019	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	5,100
10/15/2019	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	200
10/14/2019	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
10/11/2019	+0.10 / +3.45%	3.00	3.00	3.00	3.00	3.00	3.00	600
10/10/2019	-0.20 / -6.45%	3.00	3.00	2.90	2.90	2.92	2.90	12,500
10/9/2019	+0.20 / +6.90%	2.90	3.10	2.90	3.10	2.92	3.10	18,700
10/8/2019	-0.30 / -9.38%	3.00	3.00	2.90	2.90	2.91	2.90	12,000
10/7/2019	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	0
10/4/2019	+0.20 / +6.67%	3.20	3.20	3.20	3.20	3.20	3.20	22,000
10/3/2019	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
10/2/2019	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	3,000
10/1/2019	-0.20 / -6.25%	3.00	3.00	3.00	3.00	3.00	3.00	600
9/30/2019	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	0
9/27/2019	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	0
9/26/2019	+0.10 / +3.23%	3.20	3.20	3.20	3.20	3.20	3.20	18,900

<<Previous 30 days Next 30 days>>

PV2 News

22/10	PV2: Financial Statement Quarter 3/2020
19/08	PV2: Reviewed financial statement 2020
07/08	PV2: Signing contract with auditor
05/08	PV2: Corporate Governance Report (first 06 months)
21/07	PV2: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	183,700	6.70	-1.47%
AGG	31,400	15.05	0.33%
API	50,200	7.20	0.00%
ASM	124,100	8.63	-0.35%
BCR	310,300	5.10	-1.92%
BII	0	0.70	0.00%
BVL	3,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%