Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2021	+0.80 / +9.64%	8.50	9.10	8.00	9.10	8.84	9.10	1,035,200
11/17/2021	+0.60 / +7.79%	7.60	8.40	7.40	8.30	7.77	8.30	897,600
11/16/2021	-0.60 / -7.23%	8.30	8.30	7.60	7.70	7.83	7.70	1,201,400
11/15/2021	+0.50 / +6.41%	7.90	8.50	7.80	8.30	8.22	8.30	1,522,000
11/12/2021	+0.70 / +9.86%	7.80	7.80	7.40	7.80	7.78	7.80	795,000
11/11/2021	+0.60 / +9.23%	6.60	7.10	6.50	7.10	7.06	7.10	990,400
11/10/2021	+0.20 / +3.17%	6.30	6.50	6.20	6.50	6.36	6.50	1,009,600
11/9/2021	0.00 / 0.00%	6.20	6.30	6.10	6.30	6.22	6.30	475,800
11/8/2021	0.00 / 0.00%	6.20	6.40	6.20	6.30	6.30	6.30	722,000
11/5/2021	-0.10 / -1.56%	6.40	6.50	6.20	6.30	6.31	6.30	552,700
11/4/2021	+0.10 / +1.59%	6.20	6.50	6.10	6.40	6.38	6.40	418,700
11/3/2021	0.00 / 0.00%	6.30	6.90	6.00	6.30	6.56	6.30	1,827,900
11/2/2021	+0.20 / +3.28%	6.10	6.40	6.10	6.30	6.21	6.30	751,300
11/1/2021	0.00 / 0.00%	6.40	6.40	5.90	6.10	6.12	6.10	1,087,600
10/29/2021	-0.10 / -1.61%	6.20	6.50	6.00	6.10	6.22	6.10	1,749,900
10/28/2021	-0.20 / -3.13%	6.40	6.50	6.10	6.20	6.26	6.20	851,400
10/27/2021	+0.30 / +4.92%	6.30	6.70	6.10	6.40	6.49	6.40	1,291,300
10/26/2021	+0.50 / +8.93%	5.60	6.10	5.50	6.10	6.05	6.10	1,101,400
10/25/2021	-0.20 / -3.45%	5.80	5.80	5.40	5.60	5.57	5.60	1,035,200
10/22/2021	-0.50 / -7.94%	6.20	6.30	5.70	5.80	5.79	5.80	2,255,100
10/21/2021	+0.10 / +1.61%	6.30	6.40	5.90	6.30	6.18	6.30	335,200
10/20/2021	+0.40 / +6.90%	5.90	6.30	5.80	6.20	6.14	6.20	1,992,400
10/19/2021	+0.50 / +9.43%	5.30	5.80	5.20	5.80	5.70	5.80	3,342,800
10/18/2021	0.00 / 0.00%	5.30	5.60	5.20	5.30	5.31	5.30	1,240,800
10/15/2021	+0.40 / +8.16%	5.10	5.30	5.10	5.30	5.29	5.30	1,350,400
10/14/2021	+0.40 / +8.89%	4.50	4.90	4.50	4.90	4.78	4.90	641,600
10/13/2021	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.50	4.50	187,300
10/12/2021	+0.10 / +2.27%	4.50	4.50	4.30	4.50	4.37	4.50	302,400
10/11/2021	-0.20 / -4.35%	4.70	4.70	4.40	4.40	4.51	4.40	284,300
10/8/2021	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.68	4.60	247,200

<<Previous 30 days Next 30 days>>

PV2 News

22/10	PV2: Financial Statement Quarter 3/2020
19/08	PV2: Reviewed financial statement 2020
07/08	PV2: Signing contract with auditor
05/08	PV2: Corporate Governance Report (first 06 months)
21/07	PV2: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	1,314,200	6.80	3.03%
AGG	185,200	14.70	0.34%
API	289,300	7.10	0.00%
ASM	393,800	8.57	0.12%
BCR	361,300	5.20	1.96%
BII	0	0.70	0.00%
BVL	1,100	10.50	0.00%
C21	0	17.40	0.00%
CCI	0	22.65	0.00%