Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2018	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.10	3.10	1,726,900
11/13/2018	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	20,000
11/12/2018	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	0
11/9/2018	-0.10 / -3.13%	3.10	3.10	3.10	3.10	3.10	3.10	135,100
11/8/2018	+0.20 / +6.67%	3.10	3.20	3.00	3.20	3.10	3.20	44,900
11/7/2018	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	2,500
11/6/2018	-0.10 / -3.23%	3.00	3.00	3.00	3.00	3.00	3.00	100
11/5/2018	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	0
11/2/2018	+0.10 / +3.33%	3.10	3.10	3.10	3.10	3.10	3.10	12,000
11/1/2018	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	4,014,600
10/31/2018	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	76,300
10/30/2018	-0.10 / -3.23%	3.00	3.10	3.00	3.00	3.07	3.00	404,300
10/29/2018	-0.10 / -3.13%	3.10	3.10	3.10	3.10	3.10	3.10	1,500
10/26/2018	+0.10 / +3.23%	3.20	3.20	3.20	3.20	3.20	3.20	1,000
10/25/2018	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	21,000
10/24/2018	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	1,706,000
10/23/2018	0.00 / 0.00%	3.10	3.10	3.00	3.10	3.05	3.10	67,200
10/22/2018	-0.10 / -3.13%	3.20	3.20	3.10	3.10	3.12	3.10	97,200
10/19/2018	+0.10 / +3.23%	3.10	3.20	3.10	3.20	3.18	3.20	9,000
10/18/2018	0.00 / 0.00%	3.10	3.20	3.10	3.10	3.12	3.10	9,600
10/17/2018	+0.10 / +3.33%	3.10	3.10	3.00	3.10	3.10	3.10	19,600
10/16/2018	-0.10 / -3.23%	3.00	3.00	3.00	3.00	3.00	3.00	14,000
10/15/2018	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	1,800,000
10/12/2018	+0.10 / +3.33%	3.10	3.10	3.00	3.10	3.02	3.10	4,300
10/11/2018	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	148,100
10/10/2018	0.00 / 0.00%	3.30	3.30	3.00	3.00	3.00	3.00	11,200
10/9/2018	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
10/8/2018	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
10/5/2018	-0.20 / -6.25%	3.00	3.00	3.00	3.00	3.00	3.00	1,506,000
10/4/2018	+0.20 / +6.67%	3.30	3.30	3.20	3.20	3.25	3.20	200

<<Previous 30 days Next 30 days>>

PV2 News

22/10	PV2: Financial Statement Quarter 3/2020
19/08	PV2: Reviewed financial statement 2020
07/08	PV2: Signing contract with auditor
05/08	PV2: Corporate Governance Report (first 06 months)
21/07	PV2: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%