|
Closing price on 11/14/2014
|
|
| Open |
3.30 |
| High |
3.40 |
| Low |
3.30 |
| Volume |
259,700 |
| Split-adjusted Price |
3.30 |
|
|
PV2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/14/2014
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.33
|
3.30
|
259,700
|
|
|
11/13/2014
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.28
|
3.30
|
332,100
|
|
|
11/12/2014
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.20
|
3.30
|
149,800
|
|
|
11/11/2014
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.23
|
3.30
|
89,900
|
|
|
11/10/2014
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.20
|
3.30
|
179,300
|
|
|
11/7/2014
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.20
|
3.20
|
176,200
|
|
|
11/6/2014
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.21
|
3.20
|
76,400
|
|
|
11/5/2014
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.10
|
3.30
|
3.22
|
3.30
|
173,000
|
|
|
11/4/2014
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.32
|
3.30
|
343,200
|
|
|
11/3/2014
|
+0.10 / +3.03%
|
3.30
|
3.50
|
3.30
|
3.40
|
3.40
|
3.40
|
275,000
|
|
|
10/31/2014
|
+0.20 / +6.45%
|
3.20
|
3.40
|
3.10
|
3.30
|
3.26
|
3.30
|
559,900
|
|
|
10/30/2014
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.11
|
3.10
|
237,500
|
|
|
10/29/2014
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
135,400
|
|
|
10/28/2014
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.10
|
3.20
|
256,900
|
|
|
10/27/2014
|
-0.10 / -3.13%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.03
|
3.10
|
554,000
|
|
|
10/24/2014
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.13
|
3.20
|
234,000
|
|
|
10/23/2014
|
-0.30 / -8.82%
|
3.40
|
3.40
|
3.10
|
3.10
|
3.23
|
3.10
|
219,500
|
|
|
10/22/2014
|
+0.10 / +3.03%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.30
|
3.40
|
155,500
|
|
|
10/21/2014
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.10
|
3.30
|
3.19
|
3.30
|
466,200
|
|
|
10/20/2014
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.20
|
3.30
|
3.29
|
3.30
|
162,500
|
|
|
10/17/2014
|
+0.20 / +6.25%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.29
|
3.40
|
261,100
|
|
|
10/16/2014
|
-0.30 / -8.57%
|
3.40
|
3.50
|
3.20
|
3.20
|
3.25
|
3.20
|
481,600
|
|
|
10/15/2014
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.30
|
3.50
|
3.36
|
3.50
|
278,900
|
|
|
10/14/2014
|
-0.10 / -2.86%
|
3.60
|
3.60
|
3.40
|
3.40
|
3.46
|
3.40
|
240,200
|
|
|
10/13/2014
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.50
|
3.50
|
370,300
|
|
|
10/10/2014
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.59
|
3.60
|
355,900
|
|
|
10/9/2014
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.60
|
3.68
|
3.60
|
262,900
|
|
|
10/8/2014
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.65
|
3.60
|
830,100
|
|
|
10/7/2014
|
+0.10 / +2.86%
|
3.50
|
3.70
|
3.50
|
3.60
|
3.58
|
3.60
|
500,000
|
|
|
10/6/2014
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.50
|
3.50
|
291,700
|
|
|