|
Closing price on 10/7/2020
|
|
| Open |
2.80 |
| High |
3.00 |
| Low |
2.70 |
| Volume |
23,100 |
| Split-adjusted Price |
3.00 |
|
|
PV2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/7/2020
|
+0.10 / +3.45%
|
2.80
|
3.00
|
2.70
|
3.00
|
2.79
|
3.00
|
23,100
|
|
|
10/6/2020
|
+0.10 / +3.57%
|
2.60
|
2.90
|
2.60
|
2.90
|
2.66
|
2.90
|
1,000
|
|
|
10/5/2020
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.75
|
2.80
|
2,400
|
|
|
10/2/2020
|
-0.20 / -6.90%
|
2.70
|
2.90
|
2.70
|
2.70
|
2.70
|
2.70
|
43,200
|
|
|
10/1/2020
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.74
|
2.90
|
10,000
|
|
|
9/30/2020
|
+0.10 / +3.57%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.98
|
2.90
|
8,000
|
|
|
9/29/2020
|
+0.20 / +7.69%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
42,900
|
|
|
9/28/2020
|
+0.20 / +8.33%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.57
|
2.60
|
93,300
|
|
|
9/25/2020
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
5,000
|
|
|
9/24/2020
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0
|
|
|
9/23/2020
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0
|
|
|
9/22/2020
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0
|
|
|
9/21/2020
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0
|
|
|
9/18/2020
|
-0.10 / -4.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.48
|
2.40
|
1,200
|
|
|
9/17/2020
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.46
|
2.50
|
1,000
|
|
|
9/16/2020
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0
|
|
|
9/15/2020
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0
|
|
|
9/14/2020
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
20,400
|
|
|
9/11/2020
|
0.00 / 0.00%
|
2.40
|
2.60
|
2.40
|
2.40
|
2.49
|
2.40
|
16,200
|
|
|
9/10/2020
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
15,300
|
|
|
9/9/2020
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
6,400
|
|
|
9/8/2020
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
9,900
|
|
|
9/7/2020
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.42
|
2.40
|
11,500
|
|
|
9/4/2020
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
71,000
|
|
|
9/3/2020
|
-0.10 / -4.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
13,900
|
|
|
9/1/2020
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
|
|
8/31/2020
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
|
|
8/28/2020
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
10,100
|
|
|
8/27/2020
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.48
|
2.50
|
1,200
|
|
|
8/26/2020
|
0.00 / 0.00%
|
2.30
|
2.50
|
2.30
|
2.50
|
2.34
|
2.50
|
1,600
|
|
|