|
|
Closing price on 10/6/2022
|
|
| Open |
2.90 |
| High |
3.00 |
| Low |
2.80 |
| Volume |
24,800 |
| Split-adjusted Price |
2.80 |
|
|
PV2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/6/2022
|
-0.10 / -3.45%
|
2.90
|
3.00
|
2.80
|
2.80
|
2.86
|
2.80
|
24,800
|
|
|
10/5/2022
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.96
|
2.90
|
14,000
|
|
|
10/4/2022
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.94
|
2.90
|
25,200
|
|
|
10/3/2022
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
3.00
|
2.93
|
3.00
|
32,900
|
|
|
9/30/2022
|
-0.20 / -6.25%
|
3.10
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
58,100
|
|
|
9/29/2022
|
-0.10 / -3.03%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.20
|
3.20
|
30,100
|
|
|
9/28/2022
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.10
|
3.30
|
3.20
|
3.30
|
57,000
|
|
|
9/27/2022
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.24
|
3.30
|
51,900
|
|
|
9/26/2022
|
-0.10 / -2.94%
|
3.30
|
3.30
|
3.10
|
3.30
|
3.22
|
3.30
|
103,000
|
|
|
9/23/2022
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.39
|
3.40
|
47,900
|
|
|
9/22/2022
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.35
|
3.40
|
22,200
|
|
|
9/21/2022
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.27
|
3.40
|
49,000
|
|
|
9/20/2022
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.23
|
3.30
|
31,700
|
|
|
9/19/2022
|
-0.10 / -3.03%
|
3.30
|
3.40
|
3.20
|
3.20
|
3.28
|
3.20
|
75,100
|
|
|
9/16/2022
|
-0.10 / -2.94%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.30
|
3.30
|
94,200
|
|
|
9/15/2022
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.30
|
3.40
|
45,500
|
|
|
9/14/2022
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.20
|
3.30
|
3.30
|
3.30
|
53,800
|
|
|
9/13/2022
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.31
|
3.40
|
30,400
|
|
|
9/12/2022
|
-0.10 / -2.94%
|
3.30
|
3.50
|
3.30
|
3.30
|
3.40
|
3.30
|
31,500
|
|
|
9/9/2022
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.40
|
3.40
|
22,400
|
|
|
9/8/2022
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.44
|
3.50
|
61,900
|
|
|
9/7/2022
|
-0.10 / -2.78%
|
3.90
|
3.90
|
3.50
|
3.50
|
3.51
|
3.50
|
115,600
|
|
|
9/6/2022
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.51
|
3.60
|
76,600
|
|
|
9/5/2022
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.59
|
3.60
|
99,100
|
|
|
8/31/2022
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.63
|
3.70
|
46,200
|
|
|
8/30/2022
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.66
|
3.70
|
106,400
|
|
|
8/29/2022
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.50
|
3.70
|
3.59
|
3.70
|
228,800
|
|
|
8/26/2022
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.60
|
3.80
|
3.70
|
3.80
|
46,200
|
|
|
8/25/2022
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.72
|
3.70
|
47,500
|
|
|
8/24/2022
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.70
|
3.80
|
3.74
|
3.80
|
103,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|