|
|
Closing price on 10/5/2021
|
|
| Open |
4.30 |
| High |
4.40 |
| Low |
4.20 |
| Volume |
148,600 |
| Split-adjusted Price |
4.40 |
|
|
PV2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/5/2021
|
+0.10 / +2.33%
|
4.30
|
4.40
|
4.20
|
4.40
|
4.28
|
4.40
|
148,600
|
|
|
10/4/2021
|
0.00 / 0.00%
|
4.30
|
4.40
|
4.20
|
4.30
|
4.26
|
4.30
|
243,100
|
|
|
10/1/2021
|
-0.10 / -2.27%
|
4.30
|
4.40
|
4.20
|
4.30
|
4.30
|
4.30
|
170,100
|
|
|
9/30/2021
|
-0.30 / -6.38%
|
4.70
|
4.70
|
4.30
|
4.40
|
4.44
|
4.40
|
236,000
|
|
|
9/29/2021
|
+0.30 / +6.82%
|
4.80
|
4.80
|
4.40
|
4.70
|
4.56
|
4.70
|
385,800
|
|
|
9/28/2021
|
+0.40 / +10.00%
|
3.80
|
4.40
|
3.60
|
4.40
|
4.10
|
4.40
|
752,500
|
|
|
9/27/2021
|
-0.40 / -9.09%
|
4.20
|
4.40
|
4.00
|
4.00
|
4.05
|
4.00
|
973,500
|
|
|
9/24/2021
|
-0.40 / -8.33%
|
4.80
|
4.80
|
4.40
|
4.40
|
4.54
|
4.40
|
791,100
|
|
|
9/23/2021
|
-0.40 / -7.69%
|
5.30
|
5.50
|
4.80
|
4.80
|
5.02
|
4.80
|
1,480,800
|
|
|
9/22/2021
|
+0.40 / +8.33%
|
4.80
|
5.20
|
4.70
|
5.20
|
5.07
|
5.20
|
1,844,500
|
|
|
9/21/2021
|
+0.10 / +2.13%
|
4.80
|
4.80
|
4.40
|
4.80
|
4.61
|
4.80
|
869,200
|
|
|
9/20/2021
|
+0.40 / +9.30%
|
4.30
|
4.70
|
4.20
|
4.70
|
4.56
|
4.70
|
944,800
|
|
|
9/17/2021
|
+0.20 / +4.88%
|
4.10
|
4.50
|
4.00
|
4.30
|
4.23
|
4.30
|
972,600
|
|
|
9/16/2021
|
-0.30 / -6.82%
|
4.30
|
4.30
|
4.00
|
4.10
|
4.17
|
4.10
|
1,536,800
|
|
|
9/15/2021
|
-0.10 / -2.22%
|
4.60
|
4.90
|
4.10
|
4.40
|
4.57
|
4.40
|
1,194,400
|
|
|
9/14/2021
|
+0.40 / +9.76%
|
4.20
|
4.50
|
4.20
|
4.50
|
4.48
|
4.50
|
1,448,900
|
|
|
9/13/2021
|
+0.30 / +7.89%
|
3.70
|
4.10
|
3.60
|
4.10
|
3.93
|
4.10
|
2,887,600
|
|
|
9/10/2021
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.50
|
3.80
|
3.66
|
3.80
|
705,500
|
|
|
9/9/2021
|
+0.20 / +5.71%
|
3.50
|
3.70
|
3.50
|
3.70
|
3.60
|
3.70
|
416,600
|
|
|
9/8/2021
|
0.00 / 0.00%
|
3.50
|
3.70
|
3.50
|
3.50
|
3.60
|
3.50
|
403,200
|
|
|
9/7/2021
|
-0.20 / -5.41%
|
3.90
|
4.00
|
3.50
|
3.50
|
3.70
|
3.50
|
683,800
|
|
|
9/6/2021
|
+0.30 / +8.82%
|
3.40
|
3.70
|
3.40
|
3.70
|
3.61
|
3.70
|
1,576,200
|
|
|
9/1/2021
|
0.00 / 0.00%
|
3.30
|
3.50
|
3.30
|
3.40
|
3.41
|
3.40
|
415,700
|
|
|
8/31/2021
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.41
|
3.40
|
473,200
|
|
|
8/30/2021
|
+0.30 / +9.68%
|
3.10
|
3.40
|
3.10
|
3.40
|
3.25
|
3.40
|
513,600
|
|
|
8/27/2021
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.90
|
3.10
|
3.03
|
3.10
|
404,900
|
|
|
8/26/2021
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.06
|
3.10
|
52,900
|
|
|
8/25/2021
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.00
|
3.20
|
3.09
|
3.20
|
73,100
|
|
|
8/24/2021
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.12
|
3.20
|
116,900
|
|
|
8/23/2021
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.10
|
3.20
|
3.13
|
3.20
|
55,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|