Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2018	-0.10 / -3.23%	3.00	3.10	3.00	3.00	3.07	3.00	404,300
10/29/2018	-0.10 / -3.13%	3.10	3.10	3.10	3.10	3.10	3.10	1,500
10/26/2018	+0.10 / +3.23%	3.20	3.20	3.20	3.20	3.20	3.20	1,000
10/25/2018	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	21,000
10/24/2018	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	1,706,000
10/23/2018	0.00 / 0.00%	3.10	3.10	3.00	3.10	3.05	3.10	67,200
10/22/2018	-0.10 / -3.13%	3.20	3.20	3.10	3.10	3.12	3.10	97,200
10/19/2018	+0.10 / +3.23%	3.10	3.20	3.10	3.20	3.18	3.20	9,000
10/18/2018	0.00 / 0.00%	3.10	3.20	3.10	3.10	3.12	3.10	9,600
10/17/2018	+0.10 / +3.33%	3.10	3.10	3.00	3.10	3.10	3.10	19,600
10/16/2018	-0.10 / -3.23%	3.00	3.00	3.00	3.00	3.00	3.00	14,000
10/15/2018	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	1,800,000
10/12/2018	+0.10 / +3.33%	3.10	3.10	3.00	3.10	3.02	3.10	4,300
10/11/2018	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	148,100
10/10/2018	0.00 / 0.00%	3.30	3.30	3.00	3.00	3.00	3.00	11,200
10/9/2018	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
10/8/2018	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
10/5/2018	-0.20 / -6.25%	3.00	3.00	3.00	3.00	3.00	3.00	1,506,000
10/4/2018	+0.20 / +6.67%	3.30	3.30	3.20	3.20	3.25	3.20	200
10/3/2018	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
10/2/2018	0.00 / 0.00%	3.10	3.10	3.00	3.00	3.01	3.00	35,100
10/1/2018	-0.10 / -3.23%	3.00	3.00	3.00	3.00	3.00	3.00	10,000
9/28/2018	+0.10 / +3.33%	3.10	3.10	3.10	3.10	3.10	3.10	2,500
9/27/2018	-0.10 / -3.23%	3.00	3.00	3.00	3.00	3.00	3.00	2,000
9/26/2018	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.00	3.10	44,200
9/25/2018	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	15,000
9/24/2018	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	6,000
9/21/2018	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
9/20/2018	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	1,798,400
9/19/2018	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	55,000

<<Previous 30 days Next 30 days>>

PV2 News

22/10	PV2: Financial Statement Quarter 3/2020
19/08	PV2: Reviewed financial statement 2020
07/08	PV2: Signing contract with auditor
05/08	PV2: Corporate Governance Report (first 06 months)
21/07	PV2: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	1,085,500	6.80	0.00%
AGG	106,400	14.90	-0.67%
API	94,500	7.30	1.39%
ASM	301,400	8.61	-0.58%
BCR	879,200	5.10	-1.92%
BII	0	0.70	0.00%
BVL	4,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%