|
|
Closing price on 10/28/2024
|
|
| Open |
2.20 |
| High |
2.40 |
| Low |
2.20 |
| Volume |
33,200 |
| Split-adjusted Price |
2.40 |
|
|
PV2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/28/2024
|
+0.10 / +4.35%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.37
|
2.40
|
33,200
|
|
|
10/25/2024
|
0.00 / 0.00%
|
2.20
|
2.40
|
2.20
|
2.30
|
2.29
|
2.30
|
107,900
|
|
|
10/24/2024
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.24
|
2.30
|
106,500
|
|
|
10/23/2024
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.28
|
2.30
|
56,100
|
|
|
10/22/2024
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.30
|
2.30
|
13,600
|
|
|
10/21/2024
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
37,000
|
|
|
10/18/2024
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.30
|
2.30
|
4,400
|
|
|
10/17/2024
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
106,300
|
|
|
10/16/2024
|
0.00 / 0.00%
|
2.20
|
2.40
|
2.20
|
2.30
|
2.29
|
2.30
|
53,300
|
|
|
10/15/2024
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
51,900
|
|
|
10/14/2024
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.32
|
2.30
|
67,100
|
|
|
10/11/2024
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
34,300
|
|
|
10/10/2024
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.31
|
2.30
|
34,600
|
|
|
10/9/2024
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.20
|
2.40
|
2.34
|
2.40
|
3,500
|
|
|
10/8/2024
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
221,500
|
|
|
10/7/2024
|
-0.20 / -8.00%
|
2.50
|
2.50
|
2.30
|
2.30
|
2.35
|
2.30
|
133,300
|
|
|
10/4/2024
|
+0.10 / +4.17%
|
2.30
|
2.50
|
2.30
|
2.50
|
2.40
|
2.50
|
58,800
|
|
|
10/3/2024
|
-0.10 / -4.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
27,900
|
|
|
10/2/2024
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.40
|
2.50
|
2.40
|
2.50
|
340,200
|
|
|
10/1/2024
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.40
|
2.60
|
2.45
|
2.60
|
203,900
|
|
|
9/30/2024
|
-0.10 / -3.85%
|
2.70
|
2.70
|
2.40
|
2.50
|
2.45
|
2.50
|
306,000
|
|
|
9/27/2024
|
-0.10 / -3.70%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
41,800
|
|
|
9/26/2024
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.65
|
2.70
|
35,600
|
|
|
9/25/2024
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.72
|
2.70
|
35,900
|
|
|
9/24/2024
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.73
|
2.80
|
127,700
|
|
|
9/23/2024
|
+0.10 / +3.85%
|
2.60
|
2.80
|
2.60
|
2.70
|
2.71
|
2.70
|
170,700
|
|
|
9/20/2024
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
52,100
|
|
|
9/19/2024
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
15,000
|
|
|
9/18/2024
|
+0.20 / +8.33%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.56
|
2.60
|
427,000
|
|
|
9/17/2024
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.43
|
2.40
|
3,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAV 
|
703,100
|
6.70
|
1.52%
|
|
|
|
AGG
|
1,150,200
|
18.00
|
1.12%
|
|
|
|
API
|
1,546,600
|
8.10
|
3.85%
|
|
|
|
ASM
|
1,688,600
|
8.32
|
-0.24%
|
|
|
|
BCR
|
8,558,600
|
2.30
|
0.00%
|
|
|
|
BII
|
1,155,300
|
0.90
|
0.00%
|
|
|
|
BVL
|
96,700
|
20.00
|
13.64%
|
|
|
|
C21
|
2,700
|
19.70
|
13.22%
|
|
|
|
CCI
|
3,600
|
22.50
|
-4.26%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|