Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2021	-0.50 / -7.94%	6.20	6.30	5.70	5.80	5.79	5.80	2,255,100
10/21/2021	+0.10 / +1.61%	6.30	6.40	5.90	6.30	6.18	6.30	335,200
10/20/2021	+0.40 / +6.90%	5.90	6.30	5.80	6.20	6.14	6.20	1,992,400
10/19/2021	+0.50 / +9.43%	5.30	5.80	5.20	5.80	5.70	5.80	3,342,800
10/18/2021	0.00 / 0.00%	5.30	5.60	5.20	5.30	5.31	5.30	1,240,800
10/15/2021	+0.40 / +8.16%	5.10	5.30	5.10	5.30	5.29	5.30	1,350,400
10/14/2021	+0.40 / +8.89%	4.50	4.90	4.50	4.90	4.78	4.90	641,600
10/13/2021	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.50	4.50	187,300
10/12/2021	+0.10 / +2.27%	4.50	4.50	4.30	4.50	4.37	4.50	302,400
10/11/2021	-0.20 / -4.35%	4.70	4.70	4.40	4.40	4.51	4.40	284,300
10/8/2021	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.68	4.60	247,200
10/7/2021	+0.20 / +4.44%	4.50	4.80	4.40	4.70	4.63	4.70	713,700
10/6/2021	+0.10 / +2.27%	4.40	4.50	4.30	4.50	4.35	4.50	202,800
10/5/2021	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.28	4.40	148,600
10/4/2021	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.26	4.30	243,100
10/1/2021	-0.10 / -2.27%	4.30	4.40	4.20	4.30	4.30	4.30	170,100
9/30/2021	-0.30 / -6.38%	4.70	4.70	4.30	4.40	4.44	4.40	236,000
9/29/2021	+0.30 / +6.82%	4.80	4.80	4.40	4.70	4.56	4.70	385,800
9/28/2021	+0.40 / +10.00%	3.80	4.40	3.60	4.40	4.10	4.40	752,500
9/27/2021	-0.40 / -9.09%	4.20	4.40	4.00	4.00	4.05	4.00	973,500
9/24/2021	-0.40 / -8.33%	4.80	4.80	4.40	4.40	4.54	4.40	791,100
9/23/2021	-0.40 / -7.69%	5.30	5.50	4.80	4.80	5.02	4.80	1,480,800
9/22/2021	+0.40 / +8.33%	4.80	5.20	4.70	5.20	5.07	5.20	1,844,500
9/21/2021	+0.10 / +2.13%	4.80	4.80	4.40	4.80	4.61	4.80	869,200
9/20/2021	+0.40 / +9.30%	4.30	4.70	4.20	4.70	4.56	4.70	944,800
9/17/2021	+0.20 / +4.88%	4.10	4.50	4.00	4.30	4.23	4.30	972,600
9/16/2021	-0.30 / -6.82%	4.30	4.30	4.00	4.10	4.17	4.10	1,536,800
9/15/2021	-0.10 / -2.22%	4.60	4.90	4.10	4.40	4.57	4.40	1,194,400
9/14/2021	+0.40 / +9.76%	4.20	4.50	4.20	4.50	4.48	4.50	1,448,900
9/13/2021	+0.30 / +7.89%	3.70	4.10	3.60	4.10	3.93	4.10	2,887,600

<<Previous 30 days Next 30 days>>

PV2 News

22/10	PV2: Financial Statement Quarter 3/2020
19/08	PV2: Reviewed financial statement 2020
07/08	PV2: Signing contract with auditor
05/08	PV2: Corporate Governance Report (first 06 months)
21/07	PV2: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%