|
Closing price on 10/20/2017
|
|
| Open |
2.60 |
| High |
2.70 |
| Low |
2.60 |
| Volume |
39,100 |
| Split-adjusted Price |
2.70 |
|
|
PV2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/20/2017
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.62
|
2.70
|
39,100
|
|
|
10/19/2017
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
151,700
|
|
|
10/18/2017
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
121,300
|
|
|
10/17/2017
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.61
|
2.60
|
99,700
|
|
|
10/16/2017
|
-0.10 / -3.70%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
231,100
|
|
|
10/13/2017
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.68
|
2.70
|
27,500
|
|
|
10/12/2017
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
53,800
|
|
|
10/11/2017
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.64
|
2.70
|
201,100
|
|
|
10/10/2017
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.62
|
2.70
|
113,800
|
|
|
10/9/2017
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.63
|
2.70
|
600
|
|
|
10/6/2017
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
115,400
|
|
|
10/5/2017
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
254,700
|
|
|
10/4/2017
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
22,500
|
|
|
10/3/2017
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
141,600
|
|
|
10/2/2017
|
-0.10 / -3.70%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.68
|
2.60
|
30,300
|
|
|
9/29/2017
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
185,210
|
|
|
9/28/2017
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.62
|
2.60
|
247,500
|
|
|
9/27/2017
|
-0.10 / -3.70%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
34,000
|
|
|
9/26/2017
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.64
|
2.70
|
274,800
|
|
|
9/25/2017
|
-0.10 / -3.70%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.62
|
2.60
|
107,600
|
|
|
9/22/2017
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.64
|
2.70
|
103,300
|
|
|
9/21/2017
|
-0.20 / -7.14%
|
2.70
|
2.80
|
2.60
|
2.60
|
2.69
|
2.60
|
258,500
|
|
|
9/20/2017
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.71
|
2.80
|
63,000
|
|
|
9/19/2017
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.70
|
2.80
|
92,700
|
|
|
9/18/2017
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.55
|
2.70
|
371,900
|
|
|
9/15/2017
|
-0.20 / -7.14%
|
2.60
|
2.80
|
2.60
|
2.60
|
2.68
|
2.60
|
126,700
|
|
|
9/14/2017
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.60
|
2.80
|
2.73
|
2.80
|
157,100
|
|
|
9/13/2017
|
+0.10 / +3.70%
|
2.60
|
2.90
|
2.60
|
2.80
|
2.80
|
2.80
|
112,500
|
|
|
9/12/2017
|
0.00 / 0.00%
|
2.70
|
2.90
|
2.60
|
2.70
|
2.81
|
2.70
|
1,371,810
|
|
|
9/11/2017
|
+0.20 / +8.00%
|
2.50
|
2.70
|
2.40
|
2.70
|
2.58
|
2.70
|
339,200
|
|
|