|
Closing price on 10/19/2026
|
|
| Open |
1.80 |
| High |
1.90 |
| Low |
1.70 |
| Volume |
34,800 |
| Split-adjusted Price |
1.80 |
|
|
PV2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/19/2026
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.70
|
1.80
|
1.80
|
1.80
|
34,800
|
|
|
10/16/2026
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.70
|
1.80
|
1.80
|
1.80
|
129,000
|
|
|
10/15/2026
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.70
|
1.80
|
1.80
|
1.80
|
189,900
|
|
|
10/14/2026
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.70
|
1.80
|
1.80
|
1.80
|
138,300
|
|
|
10/13/2026
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.70
|
1.80
|
1.80
|
1.80
|
445,400
|
|
|
10/12/2026
|
-0.10 / -5.26%
|
1.80
|
1.90
|
1.80
|
1.80
|
1.81
|
1.80
|
175,000
|
|
|
10/9/2026
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.70
|
1.90
|
1.78
|
1.90
|
287,500
|
|
|
10/8/2026
|
-0.10 / -5.26%
|
1.90
|
2.00
|
1.80
|
1.80
|
1.80
|
1.80
|
290,300
|
|
|
10/7/2026
|
-0.20 / -9.52%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.91
|
1.90
|
470,400
|
|
|
10/6/2026
|
-0.20 / -8.70%
|
2.20
|
2.40
|
2.10
|
2.10
|
2.20
|
2.10
|
335,900
|
|
|
10/5/2026
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.20
|
2.30
|
2.24
|
2.30
|
249,400
|
|
|
10/2/2026
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.20
|
2.40
|
2.37
|
2.40
|
159,100
|
|
|
10/1/2026
|
+0.20 / +9.09%
|
2.30
|
2.40
|
2.10
|
2.40
|
2.25
|
2.40
|
1,189,000
|
|
|
9/30/2026
|
+0.20 / +10.00%
|
2.10
|
2.20
|
2.00
|
2.20
|
2.14
|
2.20
|
831,200
|
|
|
9/29/2026
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
298,700
|
|
|
9/28/2026
|
-0.10 / -5.00%
|
2.00
|
2.10
|
1.90
|
1.90
|
1.93
|
1.90
|
59,000
|
|
|
9/25/2026
|
+0.10 / +5.26%
|
2.00
|
2.00
|
1.80
|
2.00
|
1.96
|
2.00
|
600,200
|
|
|
9/24/2026
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
103,800
|
|
|
9/23/2026
|
+0.10 / +5.88%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
368,500
|
|
|
9/22/2026
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
3,200
|
|
|
9/21/2026
|
-0.10 / -5.56%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
224,500
|
|
|
9/18/2026
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.79
|
1.80
|
17,800
|
|
|
9/17/2026
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.77
|
1.80
|
13,900
|
|
|
9/16/2026
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.73
|
1.70
|
14,100
|
|
|
9/15/2026
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.74
|
1.70
|
28,100
|
|
|
9/14/2026
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.71
|
1.70
|
8,300
|
|
|
9/11/2026
|
-0.10 / -5.56%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.71
|
1.70
|
1,900
|
|
|
9/10/2026
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.72
|
1.80
|
4,000
|
|
|
9/9/2026
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.80
|
1.80
|
20,300
|
|
|
9/8/2026
|
0.00 / 0.00%
|
1.70
|
1.90
|
1.70
|
1.80
|
1.80
|
1.80
|
35,300
|
|
|