Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2011	+0.10 / +1.92%	5.30	5.30	5.10	5.30	5.24	5.30	15,100
10/18/2011	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.14	5.20	53,400
10/17/2011	+0.10 / +1.96%	5.30	5.30	5.10	5.20	5.18	5.20	22,000
10/14/2011	+0.10 / +2.00%	5.30	5.30	4.90	5.10	5.01	5.10	58,700
10/13/2011	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.03	5.00	14,000
10/12/2011	-0.40 / -7.41%	5.10	5.10	5.00	5.00	5.03	5.00	68,000
10/11/2011	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.35	5.40	24,000
10/10/2011	-0.20 / -3.64%	5.70	5.70	5.30	5.30	5.32	5.30	39,600
10/7/2011	-0.30 / -5.17%	5.70	5.80	5.40	5.50	5.46	5.50	69,900
10/6/2011	+0.30 / +5.45%	5.40	5.80	5.40	5.80	5.77	5.80	37,300
10/5/2011	-0.20 / -3.51%	5.80	5.80	5.50	5.50	5.56	5.50	27,200
10/4/2011	-0.20 / -3.39%	5.60	5.80	5.60	5.70	5.63	5.70	90,800
10/3/2011	-0.10 / -1.67%	6.50	6.50	5.90	5.90	6.03	5.90	43,400
9/30/2011	-0.20 / -3.23%	6.30	6.30	6.00	6.00	6.13	6.00	16,500
9/29/2011	-0.30 / -4.62%	6.70	6.70	6.10	6.20	6.23	6.20	86,800
9/28/2011	+0.40 / +6.56%	6.20	6.50	6.10	6.50	6.45	6.50	248,200
9/27/2011	0.00 / 0.00%	6.20	6.20	6.00	6.10	6.07	6.10	18,900
9/26/2011	+0.10 / +1.67%	6.20	6.20	6.00	6.10	6.08	6.10	10,000
9/23/2011	-0.30 / -4.76%	6.00	6.20	6.00	6.00	6.04	6.00	22,200
9/22/2011	+0.30 / +5.00%	6.20	6.30	5.90	6.30	6.10	6.30	29,600
9/21/2011	-0.10 / -1.64%	6.00	6.10	6.00	6.00	6.00	6.00	45,600
9/20/2011	-0.20 / -3.17%	6.20	6.20	6.00	6.10	6.06	6.10	39,400
9/19/2011	+0.30 / +5.00%	6.00	6.40	6.00	6.30	6.20	6.30	78,300
9/16/2011	-0.30 / -4.76%	6.20	6.20	5.90	6.00	5.96	6.00	173,200
9/15/2011	-0.20 / -3.08%	6.60	6.60	6.20	6.30	6.28	6.30	57,800
9/14/2011	-0.30 / -4.41%	7.00	7.00	6.40	6.50	6.60	6.50	36,500
9/13/2011	+0.30 / +4.62%	6.70	6.80	6.50	6.80	6.74	6.80	234,600
9/12/2011	-0.30 / -4.41%	6.60	6.70	6.40	6.50	6.45	6.50	322,000
9/9/2011	+0.30 / +4.62%	6.60	6.90	6.60	6.80	6.83	6.80	986,000
9/8/2011	-0.30 / -4.41%	6.70	6.70	6.50	6.50	6.54	6.50	273,900

<<Previous 30 days Next 30 days>>

PV2 News

22/10	PV2: Financial Statement Quarter 3/2020
19/08	PV2: Reviewed financial statement 2020
07/08	PV2: Signing contract with auditor
05/08	PV2: Corporate Governance Report (first 06 months)
21/07	PV2: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	892,000	6.80	-1.45%
AGG	2,177,700	17.35	1.17%
API	1,601,100	8.30	-1.19%
ASM	3,416,400	7.91	0.25%
BCR	0	2.00	0.00%
BII	0	0.80	0.00%
BVL	13,600	15.20	0.00%
C21	0	16.50	0.00%
CCI	100	22.20	-6.13%