|
|
Closing price on 10/18/2022
|
|
| Open |
2.50 |
| High |
2.60 |
| Low |
2.40 |
| Volume |
92,600 |
| Split-adjusted Price |
2.60 |
|
|
PV2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/18/2022
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.40
|
2.60
|
2.52
|
2.60
|
92,600
|
|
|
10/17/2022
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.42
|
2.50
|
18,500
|
|
|
10/14/2022
|
-0.10 / -4.00%
|
2.60
|
2.70
|
2.40
|
2.40
|
2.48
|
2.40
|
132,900
|
|
|
10/13/2022
|
-0.10 / -3.85%
|
2.60
|
2.70
|
2.50
|
2.50
|
2.55
|
2.50
|
39,800
|
|
|
10/12/2022
|
+0.20 / +8.33%
|
2.40
|
2.60
|
2.20
|
2.60
|
2.50
|
2.60
|
206,100
|
|
|
10/11/2022
|
-0.20 / -7.69%
|
2.60
|
2.60
|
2.40
|
2.40
|
2.47
|
2.40
|
110,100
|
|
|
10/10/2022
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
27,900
|
|
|
10/7/2022
|
-0.20 / -7.14%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.62
|
2.60
|
254,600
|
|
|
10/6/2022
|
-0.10 / -3.45%
|
2.90
|
3.00
|
2.80
|
2.80
|
2.86
|
2.80
|
24,800
|
|
|
10/5/2022
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.96
|
2.90
|
14,000
|
|
|
10/4/2022
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.94
|
2.90
|
25,200
|
|
|
10/3/2022
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
3.00
|
2.93
|
3.00
|
32,900
|
|
|
9/30/2022
|
-0.20 / -6.25%
|
3.10
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
58,100
|
|
|
9/29/2022
|
-0.10 / -3.03%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.20
|
3.20
|
30,100
|
|
|
9/28/2022
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.10
|
3.30
|
3.20
|
3.30
|
57,000
|
|
|
9/27/2022
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.24
|
3.30
|
51,900
|
|
|
9/26/2022
|
-0.10 / -2.94%
|
3.30
|
3.30
|
3.10
|
3.30
|
3.22
|
3.30
|
103,000
|
|
|
9/23/2022
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.39
|
3.40
|
47,900
|
|
|
9/22/2022
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.35
|
3.40
|
22,200
|
|
|
9/21/2022
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.27
|
3.40
|
49,000
|
|
|
9/20/2022
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.23
|
3.30
|
31,700
|
|
|
9/19/2022
|
-0.10 / -3.03%
|
3.30
|
3.40
|
3.20
|
3.20
|
3.28
|
3.20
|
75,100
|
|
|
9/16/2022
|
-0.10 / -2.94%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.30
|
3.30
|
94,200
|
|
|
9/15/2022
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.30
|
3.40
|
45,500
|
|
|
9/14/2022
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.20
|
3.30
|
3.30
|
3.30
|
53,800
|
|
|
9/13/2022
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.31
|
3.40
|
30,400
|
|
|
9/12/2022
|
-0.10 / -2.94%
|
3.30
|
3.50
|
3.30
|
3.30
|
3.40
|
3.30
|
31,500
|
|
|
9/9/2022
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.40
|
3.40
|
22,400
|
|
|
9/8/2022
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.44
|
3.50
|
61,900
|
|
|
9/7/2022
|
-0.10 / -2.78%
|
3.90
|
3.90
|
3.50
|
3.50
|
3.51
|
3.50
|
115,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|