Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2023	-0.20 / -6.25%	3.20	3.20	3.00	3.00	3.07	3.00	118,300
10/13/2023	0.00 / 0.00%	3.20	3.20	3.10	3.20	3.12	3.20	175,300
10/12/2023	0.00 / 0.00%	3.20	3.40	3.10	3.20	3.24	3.20	310,300
10/11/2023	+0.10 / +3.23%	3.20	3.40	3.10	3.20	3.24	3.20	590,400
10/10/2023	+0.20 / +6.90%	2.90	3.10	2.90	3.10	3.04	3.10	417,000
10/9/2023	0.00 / 0.00%	2.90	3.00	2.80	2.90	2.90	2.90	253,400
10/6/2023	0.00 / 0.00%	2.90	3.00	2.80	2.90	2.88	2.90	86,800
10/5/2023	-0.20 / -6.45%	3.10	3.10	2.90	2.90	2.99	2.90	97,400
10/4/2023	0.00 / 0.00%	3.10	3.10	3.00	3.10	3.08	3.10	6,300
10/3/2023	-0.30 / -8.82%	3.20	3.30	3.10	3.10	3.11	3.10	360,700
10/2/2023	0.00 / 0.00%	3.40	3.40	3.20	3.40	3.25	3.40	198,500
9/29/2023	0.00 / 0.00%	3.40	3.50	3.30	3.40	3.34	3.40	228,700
9/28/2023	0.00 / 0.00%	3.30	3.40	3.20	3.40	3.30	3.40	160,200
9/27/2023	0.00 / 0.00%	3.30	3.40	3.20	3.40	3.31	3.40	230,800
9/26/2023	-0.10 / -2.86%	3.50	3.50	3.30	3.40	3.39	3.40	181,400
9/25/2023	0.00 / 0.00%	3.50	3.60	3.40	3.50	3.47	3.50	187,600
9/22/2023	+0.10 / +2.94%	3.40	3.50	3.30	3.50	3.39	3.50	568,900
9/21/2023	-0.10 / -2.86%	3.50	3.60	3.40	3.40	3.53	3.40	109,000
9/20/2023	0.00 / 0.00%	3.50	3.60	3.40	3.50	3.53	3.50	83,500
9/19/2023	0.00 / 0.00%	3.60	3.60	3.40	3.50	3.45	3.50	270,600
9/18/2023	0.00 / 0.00%	3.50	3.60	3.50	3.50	3.51	3.50	69,900
9/15/2023	-0.10 / -2.78%	3.60	3.70	3.50	3.50	3.57	3.50	116,400
9/14/2023	-0.20 / -5.26%	3.70	3.80	3.60	3.60	3.61	3.60	247,500
9/13/2023	0.00 / 0.00%	3.80	3.80	3.60	3.80	3.71	3.80	326,600
9/12/2023	+0.10 / +2.70%	3.70	3.90	3.70	3.80	3.72	3.80	433,200
9/11/2023	-0.30 / -7.50%	4.00	4.00	3.70	3.70	3.84	3.70	459,700
9/8/2023	0.00 / 0.00%	4.00	4.10	3.90	4.00	3.94	4.00	515,000
9/7/2023	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	4.00	757,400
9/6/2023	-0.10 / -2.44%	4.10	4.10	3.90	4.00	4.00	4.00	369,700
9/5/2023	0.00 / 0.00%	4.10	4.10	3.90	4.10	4.00	4.10	351,600

<<Previous 30 days Next 30 days>>

PV2 News

22/10	PV2: Financial Statement Quarter 3/2020
19/08	PV2: Reviewed financial statement 2020
07/08	PV2: Signing contract with auditor
05/08	PV2: Corporate Governance Report (first 06 months)
21/07	PV2: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%