|
|
Closing price on 10/12/2023
|
|
| Open |
3.20 |
| High |
3.40 |
| Low |
3.10 |
| Volume |
310,300 |
| Split-adjusted Price |
3.20 |
|
|
PV2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/12/2023
|
0.00 / 0.00%
|
3.20
|
3.40
|
3.10
|
3.20
|
3.24
|
3.20
|
310,300
|
|
|
10/11/2023
|
+0.10 / +3.23%
|
3.20
|
3.40
|
3.10
|
3.20
|
3.24
|
3.20
|
590,400
|
|
|
10/10/2023
|
+0.20 / +6.90%
|
2.90
|
3.10
|
2.90
|
3.10
|
3.04
|
3.10
|
417,000
|
|
|
10/9/2023
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
253,400
|
|
|
10/6/2023
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.88
|
2.90
|
86,800
|
|
|
10/5/2023
|
-0.20 / -6.45%
|
3.10
|
3.10
|
2.90
|
2.90
|
2.99
|
2.90
|
97,400
|
|
|
10/4/2023
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.08
|
3.10
|
6,300
|
|
|
10/3/2023
|
-0.30 / -8.82%
|
3.20
|
3.30
|
3.10
|
3.10
|
3.11
|
3.10
|
360,700
|
|
|
10/2/2023
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.20
|
3.40
|
3.25
|
3.40
|
198,500
|
|
|
9/29/2023
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.34
|
3.40
|
228,700
|
|
|
9/28/2023
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.30
|
3.40
|
160,200
|
|
|
9/27/2023
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.31
|
3.40
|
230,800
|
|
|
9/26/2023
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.30
|
3.40
|
3.39
|
3.40
|
181,400
|
|
|
9/25/2023
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.47
|
3.50
|
187,600
|
|
|
9/22/2023
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.30
|
3.50
|
3.39
|
3.50
|
568,900
|
|
|
9/21/2023
|
-0.10 / -2.86%
|
3.50
|
3.60
|
3.40
|
3.40
|
3.53
|
3.40
|
109,000
|
|
|
9/20/2023
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.53
|
3.50
|
83,500
|
|
|
9/19/2023
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.45
|
3.50
|
270,600
|
|
|
9/18/2023
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.51
|
3.50
|
69,900
|
|
|
9/15/2023
|
-0.10 / -2.78%
|
3.60
|
3.70
|
3.50
|
3.50
|
3.57
|
3.50
|
116,400
|
|
|
9/14/2023
|
-0.20 / -5.26%
|
3.70
|
3.80
|
3.60
|
3.60
|
3.61
|
3.60
|
247,500
|
|
|
9/13/2023
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.60
|
3.80
|
3.71
|
3.80
|
326,600
|
|
|
9/12/2023
|
+0.10 / +2.70%
|
3.70
|
3.90
|
3.70
|
3.80
|
3.72
|
3.80
|
433,200
|
|
|
9/11/2023
|
-0.30 / -7.50%
|
4.00
|
4.00
|
3.70
|
3.70
|
3.84
|
3.70
|
459,700
|
|
|
9/8/2023
|
0.00 / 0.00%
|
4.00
|
4.10
|
3.90
|
4.00
|
3.94
|
4.00
|
515,000
|
|
|
9/7/2023
|
0.00 / 0.00%
|
4.00
|
4.10
|
4.00
|
4.00
|
4.00
|
4.00
|
757,400
|
|
|
9/6/2023
|
-0.10 / -2.44%
|
4.10
|
4.10
|
3.90
|
4.00
|
4.00
|
4.00
|
369,700
|
|
|
9/5/2023
|
0.00 / 0.00%
|
4.10
|
4.10
|
3.90
|
4.10
|
4.00
|
4.10
|
351,600
|
|
|
8/31/2023
|
0.00 / 0.00%
|
4.10
|
4.10
|
3.90
|
4.10
|
4.01
|
4.10
|
483,000
|
|
|
8/30/2023
|
-0.10 / -2.38%
|
4.10
|
4.20
|
4.00
|
4.10
|
4.09
|
4.10
|
556,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|