Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2018	0.00 / 0.00%	3.30	3.30	3.00	3.00	3.00	3.00	11,200
10/9/2018	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
10/8/2018	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
10/5/2018	-0.20 / -6.25%	3.00	3.00	3.00	3.00	3.00	3.00	1,506,000
10/4/2018	+0.20 / +6.67%	3.30	3.30	3.20	3.20	3.25	3.20	200
10/3/2018	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
10/2/2018	0.00 / 0.00%	3.10	3.10	3.00	3.00	3.01	3.00	35,100
10/1/2018	-0.10 / -3.23%	3.00	3.00	3.00	3.00	3.00	3.00	10,000
9/28/2018	+0.10 / +3.33%	3.10	3.10	3.10	3.10	3.10	3.10	2,500
9/27/2018	-0.10 / -3.23%	3.00	3.00	3.00	3.00	3.00	3.00	2,000
9/26/2018	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.00	3.10	44,200
9/25/2018	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	15,000
9/24/2018	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	6,000
9/21/2018	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
9/20/2018	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	1,798,400
9/19/2018	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	55,000
9/18/2018	-0.10 / -3.23%	3.00	3.00	3.00	3.00	3.00	3.00	1,100
9/17/2018	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.00	3.10	20,100
9/14/2018	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	30,500
9/13/2018	-0.10 / -3.13%	3.10	3.10	3.10	3.10	3.10	3.10	1,708,800
9/12/2018	+0.10 / +3.23%	3.10	3.20	3.10	3.20	3.10	3.20	2,900
9/11/2018	+0.10 / +3.33%	3.10	3.10	3.10	3.10	3.10	3.10	100
9/10/2018	-0.10 / -3.23%	3.00	3.00	3.00	3.00	3.00	3.00	1,000
9/7/2018	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.00	3.10	3,200
9/6/2018	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	20,000
9/5/2018	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	97,300
9/4/2018	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	84,000
8/31/2018	-0.20 / -6.25%	3.20	3.20	3.00	3.00	3.13	3.00	27,200
8/30/2018	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	2,400
8/29/2018	+0.20 / +6.67%	3.00	3.20	3.00	3.20	3.01	3.20	111,800

<<Previous 30 days Next 30 days>>

PV2 News

22/10	PV2: Financial Statement Quarter 3/2020
19/08	PV2: Reviewed financial statement 2020
07/08	PV2: Signing contract with auditor
05/08	PV2: Corporate Governance Report (first 06 months)
21/07	PV2: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%