|
|
Closing price on 1/5/2026
|
|
| Open |
2.60 |
| High |
2.70 |
| Low |
2.60 |
| Volume |
78,600 |
| Split-adjusted Price |
2.60 |
|
|
PV2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2026
|
-0.10 / -3.70%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.61
|
2.60
|
78,600
|
|
|
12/31/2025
|
-0.10 / -3.57%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
57,500
|
|
|
12/30/2025
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.70
|
2.80
|
43,100
|
|
|
12/29/2025
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.62
|
2.70
|
388,500
|
|
|
12/26/2025
|
+0.10 / +3.85%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
116,800
|
|
|
12/25/2025
|
-0.20 / -7.14%
|
2.70
|
2.80
|
2.60
|
2.60
|
2.68
|
2.60
|
81,400
|
|
|
12/24/2025
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.69
|
2.80
|
51,600
|
|
|
12/23/2025
|
0.00 / 0.00%
|
2.60
|
2.80
|
2.60
|
2.70
|
2.66
|
2.70
|
159,000
|
|
|
12/22/2025
|
-0.10 / -3.57%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
115,800
|
|
|
12/19/2025
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.70
|
2.80
|
96,700
|
|
|
12/18/2025
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.61
|
2.70
|
112,900
|
|
|
12/17/2025
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
27,800
|
|
|
12/16/2025
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
21,600
|
|
|
12/15/2025
|
+0.10 / +3.85%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
76,700
|
|
|
12/12/2025
|
-0.20 / -7.14%
|
2.70
|
2.80
|
2.60
|
2.60
|
2.69
|
2.60
|
158,000
|
|
|
12/11/2025
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.78
|
2.80
|
14,600
|
|
|
12/10/2025
|
-0.10 / -3.57%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.71
|
2.70
|
18,600
|
|
|
12/9/2025
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.74
|
2.80
|
186,500
|
|
|
12/8/2025
|
+0.10 / +3.70%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
114,900
|
|
|
12/5/2025
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.70
|
2.78
|
2.70
|
284,400
|
|
|
12/4/2025
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.71
|
2.70
|
134,000
|
|
|
12/3/2025
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.71
|
2.70
|
37,800
|
|
|
12/2/2025
|
-0.10 / -3.57%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
62,900
|
|
|
12/1/2025
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.73
|
2.80
|
16,400
|
|
|
11/28/2025
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.70
|
2.80
|
34,300
|
|
|
11/27/2025
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.71
|
2.80
|
43,800
|
|
|
11/26/2025
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.71
|
2.80
|
41,900
|
|
|
11/25/2025
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
49,900
|
|
|
11/24/2025
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
27,300
|
|
|
11/21/2025
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.70
|
2.80
|
37,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|