Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/30/2012	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.87	4.90	15,000
1/20/2012	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.83	4.80	6,300
1/19/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	1,000
1/18/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
1/17/2012	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	5.00	0
1/16/2012	+0.10 / +2.08%	5.00	5.00	4.90	4.90	5.00	4.90	5,200
1/13/2012	-0.30 / -5.88%	5.00	5.00	4.80	4.80	4.87	4.80	23,100
1/12/2012	+0.20 / +4.08%	5.10	5.10	5.10	5.10	5.10	5.10	100
1/11/2012	-0.10 / -2.00%	5.00	5.00	4.90	4.90	5.00	4.90	46,000
1/10/2012	+0.10 / +2.04%	4.90	5.00	4.90	5.00	4.99	5.00	120,100
1/9/2012	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	4.90	41,500
1/6/2012	+0.10 / +2.04%	5.10	5.10	5.00	5.00	5.01	5.00	13,500
1/5/2012	0.00 / 0.00%	4.60	5.20	4.60	4.90	4.91	4.90	31,200
1/4/2012	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	48,700
1/3/2012	0.00 / 0.00%	4.90	5.00	4.90	4.90	4.90	4.90	34,100
12/30/2011	-0.20 / -3.92%	5.00	5.00	4.90	4.90	4.99	4.90	47,500
12/29/2011	+0.10 / +2.00%	5.10	5.10	5.00	5.10	5.05	5.10	1,100
12/28/2011	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.00	5.00	30,300
12/27/2011	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.99	5.00	48,000
12/26/2011	-0.10 / -1.96%	5.10	5.10	4.90	5.00	5.00	5.00	100,200
12/23/2011	+0.20 / +4.08%	4.90	5.10	4.90	5.10	4.93	5.10	104,400
12/22/2011	-0.10 / -2.00%	5.00	5.00	4.90	4.90	5.00	4.90	84,200
12/21/2011	+0.10 / +2.04%	4.90	5.10	4.90	5.00	4.96	5.00	51,800
12/20/2011	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.91	4.90	85,600
12/19/2011	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.99	5.00	37,400
12/16/2011	+0.20 / +4.17%	4.80	5.10	4.80	5.00	4.90	5.00	133,200
12/15/2011	-0.20 / -4.00%	5.00	5.00	4.70	4.80	4.85	4.80	160,000
12/14/2011	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.01	5.00	131,400
12/13/2011	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	5.10	145,000
12/12/2011	-0.30 / -5.45%	5.60	5.60	5.20	5.20	5.25	5.20	167,700

<<Previous 30 days Next 30 days>>

PV2 News

22/10	PV2: Financial Statement Quarter 3/2020
19/08	PV2: Reviewed financial statement 2020
07/08	PV2: Signing contract with auditor
05/08	PV2: Corporate Governance Report (first 06 months)
21/07	PV2: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	1,005,000	6.90	1.47%
AGG	1,177,700	17.15	3.31%
API	2,273,800	8.40	9.09%
ASM	2,177,400	7.89	0.64%
BCR	0	2.00	0.00%
BII	0	0.80	0.00%
BVL	2,300	15.60	0.00%
C21	0	16.50	0.00%
CCI	0	23.65	0.00%