Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2013	-0.30 / -6.38%	4.90	4.90	4.40	4.40	4.50	4.40	1,617,500
1/2/2013	+0.30 / +6.82%	4.60	4.70	4.50	4.70	4.68	4.70	949,500
12/28/2012	+0.30 / +7.32%	4.20	4.40	4.20	4.40	4.31	4.40	1,393,000
12/27/2012	+0.10 / +2.50%	4.10	4.20	4.00	4.10	4.16	4.10	1,810,000
12/26/2012	+0.20 / +5.26%	3.90	4.00	3.90	4.00	3.94	4.00	444,100
12/25/2012	-0.10 / -2.56%	4.00	4.10	3.80	3.80	3.91	3.80	421,000
12/24/2012	+0.20 / +5.41%	3.80	3.90	3.80	3.90	3.86	3.90	351,200
12/21/2012	-0.20 / -5.13%	3.80	3.80	3.70	3.70	3.77	3.70	245,200
12/20/2012	-0.10 / -2.50%	4.00	4.00	3.80	3.90	3.93	3.90	340,100
12/19/2012	+0.20 / +5.26%	3.80	4.00	3.80	4.00	3.97	4.00	677,900
12/18/2012	-0.10 / -2.56%	4.00	4.10	3.80	3.80	3.87	3.80	417,800
12/17/2012	+0.10 / +2.63%	3.80	4.00	3.70	3.90	3.85	3.90	438,400
12/14/2012	-0.10 / -2.56%	3.90	3.90	3.70	3.80	3.82	3.80	506,700
12/13/2012	-0.10 / -2.50%	4.00	4.10	3.80	3.90	3.96	3.90	403,600
12/12/2012	+0.10 / +2.56%	3.90	4.10	3.80	4.00	3.94	4.00	536,800
12/11/2012	0.00 / 0.00%	4.00	4.10	3.80	3.90	3.96	3.90	486,600
12/10/2012	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.86	3.90	768,700
12/7/2012	+0.20 / +5.56%	3.60	3.80	3.60	3.80	3.78	3.80	746,300
12/6/2012	0.00 / 0.00%	3.60	3.70	3.50	3.60	3.60	3.60	154,700
12/5/2012	+0.10 / +2.86%	3.60	3.70	3.50	3.60	3.63	3.60	619,300
12/4/2012	+0.10 / +2.94%	3.40	3.60	3.30	3.50	3.42	3.50	161,800
12/3/2012	0.00 / 0.00%	3.20	3.40	3.20	3.40	3.30	3.40	134,100
11/30/2012	-0.10 / -2.86%	3.50	3.50	3.30	3.40	3.40	3.40	49,900
11/29/2012	0.00 / 0.00%	3.60	3.60	3.40	3.50	3.44	3.50	263,000
11/28/2012	0.00 / 0.00%	3.50	3.50	3.40	3.50	3.50	3.50	89,100
11/27/2012	-0.10 / -2.78%	3.60	3.60	3.40	3.50	3.50	3.50	209,000
11/26/2012	-0.10 / -2.70%	3.70	3.70	3.50	3.60	3.60	3.60	260,500
11/23/2012	-0.20 / -5.13%	3.80	3.90	3.70	3.70	3.80	3.70	41,300
11/22/2012	+0.20 / +5.41%	3.80	3.90	3.70	3.90	3.74	3.90	102,500
11/21/2012	-0.20 / -5.13%	3.90	3.90	3.70	3.70	3.76	3.70	328,600

<<Previous 30 days Next 30 days>>

PV2 News

22/10	PV2: Financial Statement Quarter 3/2020
19/08	PV2: Reviewed financial statement 2020
07/08	PV2: Signing contract with auditor
05/08	PV2: Corporate Governance Report (first 06 months)
21/07	PV2: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	1,265,900	6.80	3.03%
AGG	888,000	16.60	-1.48%
API	1,730,200	7.70	2.67%
ASM	2,479,600	7.84	1.55%
BCR	4,565,500	2.00	11.11%
BII	2,086,700	0.80	14.29%
BVL	16,500	15.30	-0.65%
C21	800	16.50	1.85%
CCI	5,600	23.65	2.83%