|
|
Closing price on 1/25/2022
|
|
| Open |
7.00 |
| High |
7.30 |
| Low |
6.50 |
| Volume |
155,300 |
| Split-adjusted Price |
7.10 |
|
|
PV2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/25/2022
|
+0.10 / +1.43%
|
7.00
|
7.30
|
6.50
|
7.10
|
7.15
|
7.10
|
155,300
|
|
|
1/24/2022
|
-0.70 / -9.09%
|
7.70
|
7.70
|
7.00
|
7.00
|
7.30
|
7.00
|
332,800
|
|
|
1/21/2022
|
+0.30 / +4.05%
|
8.00
|
8.00
|
7.60
|
7.70
|
7.76
|
7.70
|
345,100
|
|
|
1/20/2022
|
+0.60 / +8.82%
|
6.60
|
7.40
|
6.20
|
7.40
|
7.03
|
7.40
|
329,400
|
|
|
1/19/2022
|
-0.70 / -9.33%
|
7.20
|
7.20
|
6.80
|
6.80
|
6.87
|
6.80
|
394,100
|
|
|
1/18/2022
|
-0.80 / -9.64%
|
8.10
|
8.20
|
7.50
|
7.50
|
7.64
|
7.50
|
403,500
|
|
|
1/17/2022
|
0.00 / 0.00%
|
8.60
|
9.00
|
8.00
|
8.30
|
8.42
|
8.30
|
327,700
|
|
|
1/14/2022
|
+0.20 / +2.47%
|
8.00
|
8.90
|
7.30
|
8.30
|
7.76
|
8.30
|
475,100
|
|
|
1/13/2022
|
-0.90 / -10.00%
|
9.00
|
9.20
|
8.10
|
8.10
|
8.33
|
8.10
|
833,600
|
|
|
1/12/2022
|
-1.00 / -10.00%
|
10.00
|
10.00
|
9.00
|
9.00
|
9.24
|
9.00
|
821,500
|
|
|
1/11/2022
|
-0.50 / -4.76%
|
10.10
|
10.50
|
10.00
|
10.00
|
10.14
|
10.00
|
714,300
|
|
|
1/10/2022
|
+0.30 / +2.94%
|
10.20
|
11.00
|
9.90
|
10.50
|
10.54
|
10.50
|
1,089,000
|
|
|
1/7/2022
|
0.00 / 0.00%
|
10.20
|
10.50
|
9.80
|
10.20
|
10.16
|
10.20
|
612,200
|
|
|
1/6/2022
|
+0.70 / +7.37%
|
9.50
|
10.30
|
9.30
|
10.20
|
9.79
|
10.20
|
762,300
|
|
|
1/5/2022
|
0.00 / 0.00%
|
9.30
|
9.90
|
9.30
|
9.50
|
9.53
|
9.50
|
487,200
|
|
|
1/4/2022
|
-0.20 / -2.06%
|
9.60
|
9.70
|
8.80
|
9.50
|
9.42
|
9.50
|
571,000
|
|
|
12/31/2021
|
-0.80 / -7.62%
|
10.40
|
10.40
|
9.50
|
9.70
|
9.77
|
9.70
|
1,339,900
|
|
|
12/30/2021
|
0.00 / 0.00%
|
10.80
|
11.40
|
10.50
|
10.50
|
10.75
|
10.50
|
729,900
|
|
|
12/29/2021
|
+0.90 / +9.38%
|
9.70
|
10.50
|
9.70
|
10.50
|
10.25
|
10.50
|
918,800
|
|
|
12/28/2021
|
+0.60 / +6.67%
|
9.20
|
9.60
|
9.00
|
9.60
|
9.34
|
9.60
|
1,814,300
|
|
|
12/27/2021
|
-0.10 / -1.10%
|
9.00
|
9.30
|
8.70
|
9.00
|
8.95
|
9.00
|
339,000
|
|
|
12/24/2021
|
+0.10 / +1.11%
|
9.00
|
9.50
|
8.90
|
9.10
|
9.10
|
9.10
|
480,600
|
|
|
12/23/2021
|
-0.20 / -2.17%
|
9.20
|
9.60
|
8.70
|
9.00
|
9.23
|
9.00
|
681,500
|
|
|
12/22/2021
|
+0.20 / +2.22%
|
9.00
|
9.40
|
8.60
|
9.20
|
9.00
|
9.20
|
1,010,800
|
|
|
12/21/2021
|
+0.10 / +1.12%
|
8.90
|
9.10
|
8.50
|
9.00
|
8.89
|
9.00
|
565,000
|
|
|
12/20/2021
|
-0.20 / -2.20%
|
9.10
|
9.10
|
8.50
|
8.90
|
8.75
|
8.90
|
548,300
|
|
|
12/17/2021
|
+0.70 / +8.33%
|
8.40
|
9.20
|
8.40
|
9.10
|
8.85
|
9.10
|
1,494,800
|
|
|
12/16/2021
|
+0.20 / +2.44%
|
8.20
|
8.40
|
8.00
|
8.40
|
8.20
|
8.40
|
364,400
|
|
|
12/15/2021
|
0.00 / 0.00%
|
8.20
|
8.40
|
8.00
|
8.20
|
8.14
|
8.20
|
454,300
|
|
|
12/14/2021
|
-0.30 / -3.53%
|
8.70
|
8.70
|
8.10
|
8.20
|
8.29
|
8.20
|
526,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|