|
|
Closing price on 1/12/2023
|
|
| Open |
2.20 |
| High |
2.20 |
| Low |
2.00 |
| Volume |
13,100 |
| Split-adjusted Price |
2.10 |
|
|
PV2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/12/2023
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
13,100
|
|
|
1/11/2023
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.11
|
2.20
|
17,900
|
|
|
1/10/2023
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.08
|
2.10
|
42,600
|
|
|
1/9/2023
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.00
|
2.10
|
2.06
|
2.10
|
6,700
|
|
|
1/6/2023
|
-0.10 / -4.55%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.10
|
2.10
|
27,400
|
|
|
1/5/2023
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.00
|
2.20
|
2.07
|
2.20
|
30,400
|
|
|
1/4/2023
|
-0.10 / -4.55%
|
2.30
|
2.30
|
2.10
|
2.10
|
2.12
|
2.10
|
56,200
|
|
|
1/3/2023
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
29,000
|
|
|
12/30/2022
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.04
|
2.10
|
49,200
|
|
|
12/29/2022
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.08
|
2.10
|
5,400
|
|
|
12/28/2022
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
21,000
|
|
|
12/27/2022
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
24,700
|
|
|
12/26/2022
|
-0.20 / -9.52%
|
2.10
|
2.10
|
1.90
|
1.90
|
1.93
|
1.90
|
55,300
|
|
|
12/23/2022
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
15,600
|
|
|
12/22/2022
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
28,200
|
|
|
12/21/2022
|
-0.10 / -4.55%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.03
|
2.10
|
116,000
|
|
|
12/20/2022
|
-0.10 / -4.35%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.18
|
2.20
|
69,600
|
|
|
12/19/2022
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.28
|
2.30
|
39,500
|
|
|
12/16/2022
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.22
|
2.30
|
116,300
|
|
|
12/15/2022
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
94,600
|
|
|
12/14/2022
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
58,000
|
|
|
12/13/2022
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.20
|
2.30
|
6,300
|
|
|
12/12/2022
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.10
|
2.30
|
2.21
|
2.30
|
205,900
|
|
|
12/9/2022
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.20
|
2.30
|
2.28
|
2.30
|
28,300
|
|
|
12/8/2022
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.34
|
2.40
|
53,800
|
|
|
12/7/2022
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.20
|
2.30
|
2.24
|
2.30
|
94,100
|
|
|
12/6/2022
|
-0.20 / -7.69%
|
2.60
|
2.70
|
2.40
|
2.40
|
2.49
|
2.40
|
145,800
|
|
|
12/5/2022
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.62
|
2.60
|
77,400
|
|
|
12/2/2022
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.40
|
2.60
|
2.58
|
2.60
|
165,700
|
|
|
12/1/2022
|
+0.20 / +8.33%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.50
|
2.60
|
253,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|